Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 23.07 | 23.15 | 22.91 | 22.91 | 30,916 | -0.17(-0.74%) |
Apr 29, 2024 | 23.16 | 23.16 | 23.06 | 23.08 | 43,963 | -0.05(-0.22%) |
Apr 26, 2024 | 23.07 | 23.13 | 22.96 | 23.13 | 48,316 | +0.29(+1.27%) |
Apr 25, 2024 | 22.66 | 22.84 | 22.60 | 22.84 | 39,350 | -0.02(-0.09%) |
Apr 24, 2024 | 22.85 | 23.01 | 22.82 | 22.86 | 29,277 | +0.08(+0.34%) |
Apr 23, 2024 | 22.57 | 22.88 | 22.57 | 22.78 | 30,146 | +0.22(+0.97%) |
Apr 22, 2024 | 22.53 | 22.63 | 22.37 | 22.56 | 73,085 | +0.13(+0.58%) |
Apr 19, 2024 | 22.71 | 22.72 | 22.35 | 22.43 | 87,073 | -0.41(-1.78%) |
Apr 18, 2024 | 22.92 | 22.97 | 22.74 | 22.84 | 70,691 | -0.08(-0.35%) |
Apr 17, 2024 | 23.23 | 23.29 | 22.85 | 22.92 | 37,424 | -0.18(-0.77%) |
Apr 16, 2024 | 23.09 | 23.27 | 23.09 | 23.10 | 106,031 | +0.00(+0.00%) |
Apr 15, 2024 | 23.43 | 23.54 | 23.10 | 23.10 | 56,201 | -0.27(-1.15%) |
Apr 12, 2024 | 23.47 | 23.51 | 23.35 | 23.37 | 58,579 | -0.23(-0.97%) |
Apr 11, 2024 | 23.42 | 23.60 | 23.38 | 23.60 | 53,503 | +0.22(+0.94%) |
Apr 10, 2024 | 23.36 | 23.41 | 23.30 | 23.38 | 25,688 | -0.05(-0.21%) |
Apr 09, 2024 | 23.39 | 23.49 | 23.37 | 23.43 | 26,680 | +0.00(+0.00%) |
Apr 08, 2024 | 23.45 | 23.47 | 23.37 | 23.43 | 66,431 | +0.04(+0.17%) |
Apr 05, 2024 | 23.22 | 23.45 | 23.22 | 23.39 | 31,042 | +0.16(+0.68%) |
Apr 04, 2024 | 23.43 | 23.55 | 23.23 | 23.23 | 74,027 | -0.18(-0.76%) |
Apr 03, 2024 | 23.37 | 23.48 | 23.34 | 23.41 | 26,485 | +0.03(+0.13%) |
Apr 02, 2024 | 23.36 | 23.44 | 23.33 | 23.38 | 26,168 | -0.09(-0.38%) |
Apr 01, 2024 | 23.43 | 23.52 | 23.41 | 23.47 | 104,116 | +0.01(+0.04%) |
Mar 28, 2024 | 23.44 | 23.47 | 23.41 | 23.46 | 26,839 | +0.05(+0.21%) |
Mar 27, 2024 | 23.42 | 23.46 | 23.39 | 23.41 | 30,270 | +0.01(+0.04%) |
Mar 26, 2024 | 23.41 | 23.47 | 23.40 | 23.40 | 49,916 | -0.05(-0.21%) |
Mar 25, 2024 | 23.44 | 23.45 | 23.40 | 23.45 | 53,097 | +0.01(+0.04%) |
Mar 22, 2024 | 23.45 | 23.47 | 23.40 | 23.44 | 62,492 | +0.01(+0.04%) |
Mar 21, 2024 | 23.38 | 23.47 | 23.35 | 23.43 | 71,106 | +0.11(+0.47%) |
Mar 20, 2024 | 23.23 | 23.38 | 23.23 | 23.32 | 32,142 | +0.11(+0.48%) |
Mar 19, 2024 | 23.20 | 23.25 | 23.08 | 23.21 | 56,561 | -0.01(-0.04%) |
Mar 18, 2024 | 23.18 | 23.28 | 23.09 | 23.22 | 73,462 | +0.16(+0.68%) |
Mar 15, 2024 | 23.06 | 23.16 | 23.06 | 23.06 | 20,499 | -0.13(-0.55%) |
Mar 14, 2024 | 23.17 | 23.26 | 23.13 | 23.19 | 49,074 | +0.02(+0.09%) |
Mar 13, 2024 | 23.14 | 23.25 | 23.14 | 23.17 | 32,767 | -0.03(-0.13%) |
Mar 12, 2024 | 23.09 | 23.26 | 23.09 | 23.20 | 47,767 | +0.12(+0.51%) |
Mar 11, 2024 | 23.08 | 23.08 | 23.01 | 23.08 | 35,085 | -0.07(-0.30%) |
Mar 08, 2024 | 23.20 | 23.22 | 23.03 | 23.15 | 39,849 | -0.01(-0.04%) |
Mar 07, 2024 | 23.05 | 23.19 | 23.05 | 23.16 | 51,179 | +0.16(+0.69%) |
Mar 06, 2024 | 22.99 | 23.10 | 22.97 | 23.00 | 68,754 | +0.08(+0.34%) |
Mar 05, 2024 | 23.04 | 23.06 | 22.88 | 22.92 | 57,516 | -0.17(-0.73%) |
Mar 04, 2024 | 23.09 | 23.19 | 23.04 | 23.09 | 72,541 | -0.05(-0.21%) |
Mar 01, 2024 | 23.10 | 23.17 | 23.01 | 23.14 | 109,503 | +0.14(+0.60%) |
Feb 29, 2024 | 22.99 | 23.06 | 22.92 | 23.00 | 165,491 | +0.08(+0.34%) |
Feb 28, 2024 | 22.85 | 22.99 | 22.81 | 22.92 | 96,035 | -0.01(-0.04%) |
Feb 27, 2024 | 22.91 | 22.98 | 22.87 | 22.93 | 279,719 | -0.04(-0.17%) |
Feb 26, 2024 | 22.95 | 23.00 | 22.91 | 22.97 | 105,941 | +0.06(+0.26%) |
Feb 23, 2024 | 22.90 | 22.95 | 22.89 | 22.91 | 41,442 | +0.01(+0.04%) |
Feb 22, 2024 | 22.89 | 22.96 | 22.82 | 22.90 | 45,632 | +0.27(+1.18%) |
Feb 21, 2024 | 22.56 | 22.63 | 22.54 | 22.63 | 137,109 | +0.05(+0.22%) |
Feb 20, 2024 | 22.56 | 22.67 | 22.50 | 22.58 | 95,830 | -0.10(-0.43%) |
Feb 16, 2024 | 22.74 | 22.84 | 22.67 | 22.68 | 95,765 | -0.04(-0.17%) |
Feb 15, 2024 | 22.70 | 22.84 | 22.69 | 22.72 | 46,283 | +0.02(+0.09%) |
Feb 14, 2024 | 22.54 | 22.74 | 22.54 | 22.70 | 33,577 | +0.25(+1.09%) |
Feb 13, 2024 | 22.57 | 22.68 | 22.41 | 22.46 | 145,246 | -0.40(-1.76%) |
Feb 12, 2024 | 22.93 | 23.07 | 22.85 | 22.86 | 54,096 | -0.07(-0.30%) |
Feb 09, 2024 | 22.83 | 22.95 | 22.83 | 22.93 | 39,943 | +0.06(+0.26%) |
Feb 08, 2024 | 22.84 | 22.92 | 22.84 | 22.87 | 28,717 | +0.01(+0.04%) |
Feb 07, 2024 | 22.77 | 22.92 | 22.77 | 22.86 | 72,615 | +0.09(+0.39%) |
Feb 06, 2024 | 22.76 | 22.84 | 22.73 | 22.77 | 39,719 | -0.01(-0.04%) |
Feb 05, 2024 | 22.77 | 22.85 | 22.69 | 22.78 | 143,769 | -0.02(-0.09%) |
Feb 02, 2024 | 22.62 | 22.80 | 22.57 | 22.80 | 61,911 | +0.25(+1.09%) |
Feb 01, 2024 | 22.45 | 22.58 | 22.45 | 22.56 | 96,343 | +0.19(+0.83%) |
Jan 31, 2024 | 22.54 | 22.58 | 22.36 | 22.37 | 83,759 | -0.25(-1.13%) |
Jan 30, 2024 | 22.61 | 22.70 | 22.61 | 22.62 | 43,587 | -0.06(-0.26%) |
Jan 29, 2024 | 22.57 | 22.74 | 22.57 | 22.68 | 75,079 | +0.12(+0.52%) |
Jan 26, 2024 | 22.57 | 22.65 | 22.56 | 22.56 | 86,054 | -0.09(-0.39%) |
Jan 25, 2024 | 22.70 | 22.70 | 22.58 | 22.65 | 95,710 | +0.07(+0.30%) |
Jan 24, 2024 | 22.56 | 22.70 | 22.41 | 22.58 | 95,570 | +0.05(+0.22%) |
Jan 23, 2024 | 22.49 | 22.55 | 22.47 | 22.54 | 45,743 | +0.05(+0.22%) |
Jan 22, 2024 | 22.44 | 22.54 | 22.41 | 22.49 | 163,151 | +0.06(+0.26%) |
Jan 19, 2024 | 22.23 | 22.47 | 22.23 | 22.43 | 69,064 | +0.21(+0.96%) |
Jan 18, 2024 | 22.01 | 22.21 | 21.97 | 22.21 | 78,357 | +0.33(+1.51%) |
Jan 17, 2024 | 21.98 | 21.98 | 21.71 | 21.88 | 40,695 | -0.20(-0.93%) |
Jan 16, 2024 | 21.95 | 22.10 | 21.93 | 22.09 | 63,784 | +0.02(+0.11%) |
Jan 12, 2024 | 22.06 | 22.09 | 22.01 | 22.06 | 29,685 | +0.00(+0.02%) |
Jan 11, 2024 | 22.03 | 22.12 | 21.80 | 22.06 | 24,527 | +0.10(+0.44%) |
Jan 10, 2024 | 21.83 | 22.02 | 21.82 | 21.96 | 38,318 | +0.07(+0.31%) |
Jan 09, 2024 | 21.71 | 21.89 | 21.63 | 21.89 | 66,851 | +0.15(+0.67%) |
Jan 08, 2024 | 21.38 | 21.78 | 21.38 | 21.75 | 87,769 | +0.34(+1.59%) |
Jan 05, 2024 | 21.32 | 21.52 | 21.32 | 21.40 | 40,311 | +0.04(+0.18%) |
Jan 04, 2024 | 21.34 | 21.46 | 21.30 | 21.37 | 49,733 | -0.10(-0.45%) |
Jan 03, 2024 | 21.48 | 21.55 | 21.43 | 21.46 | 58,705 | -0.12(-0.54%) |
Jan 02, 2024 | 21.71 | 21.71 | 21.58 | 21.58 | 52,177 | -0.24(-1.12%) |
Dec 29, 2023 | 21.95 | 21.95 | 21.78 | 21.82 | 77,482 | -0.07(-0.31%) |
Dec 28, 2023 | 21.86 | 21.94 | 21.86 | 21.89 | 95,310 | +0.04(+0.18%) |
Dec 27, 2023 | 21.81 | 21.89 | 21.78 | 21.85 | 77,559 | +0.07(+0.31%) |
Dec 26, 2023 | 21.73 | 21.82 | 21.69 | 21.78 | 96,203 | +0.06(+0.27%) |
Dec 22, 2023 | 21.84 | 21.84 | 21.73 | 21.73 | 51,147 | +0.00(+0.00%) |
Dec 21, 2023 | 21.64 | 21.73 | 21.62 | 21.73 | 46,449 | +0.14(+0.63%) |
Dec 20, 2023 | 21.74 | 21.84 | 21.59 | 21.59 | 100,674 | -0.14(-0.65%) |
Dec 19, 2023 | 21.67 | 21.78 | 21.63 | 21.73 | 92,952 | +0.05(+0.22%) |
Dec 18, 2023 | 21.58 | 21.77 | 21.58 | 21.68 | 66,475 | +0.12(+0.54%) |
Dec 15, 2023 | 21.54 | 21.63 | 21.52 | 21.57 | 104,262 | -0.06(-0.27%) |
Dec 14, 2023 | 21.54 | 21.68 | 21.42 | 21.62 | 166,364 | +0.13(+0.59%) |
Dec 13, 2023 | 21.44 | 21.54 | 21.44 | 21.50 | 44,248 | +0.03(+0.14%) |
Dec 12, 2023 | 21.31 | 21.47 | 21.31 | 21.47 | 85,682 | +0.15(+0.73%) |
Dec 11, 2023 | 21.16 | 21.35 | 21.16 | 21.31 | 84,568 | +0.11(+0.50%) |
Dec 08, 2023 | 21.07 | 21.21 | 21.04 | 21.21 | 48,287 | +0.11(+0.50%) |
Dec 07, 2023 | 20.93 | 21.14 | 20.91 | 21.10 | 52,396 | +0.21(+1.02%) |
Dec 06, 2023 | 20.98 | 21.00 | 20.81 | 20.89 | 53,513 | -0.04(-0.19%) |
Dec 05, 2023 | 20.78 | 20.97 | 20.75 | 20.93 | 51,381 | +0.04(+0.19%) |
Dec 04, 2023 | 20.86 | 20.90 | 20.68 | 20.89 | 41,742 | -0.09(-0.42%) |
Dec 01, 2023 | 20.89 | 21.06 | 20.84 | 20.98 | 38,635 | +0.02(+0.09%) |
Nov 30, 2023 | 20.97 | 21.09 | 20.86 | 20.96 | 84,419 | -0.04(-0.18%) |
Nov 29, 2023 | 21.06 | 21.20 | 20.99 | 20.99 | 53,558 | -0.06(-0.28%) |
Nov 28, 2023 | 21.03 | 21.08 | 20.96 | 21.05 | 48,973 | +0.00(+0.00%) |
Nov 27, 2023 | 21.00 | 21.09 | 20.96 | 21.05 | 42,321 | +0.05(+0.23%) |
Nov 24, 2023 | 20.95 | 21.05 | 20.90 | 21.00 | 31,963 | +0.01(+0.04%) |
Nov 22, 2023 | 20.91 | 21.09 | 20.89 | 21.00 | 30,623 | +0.08(+0.39%) |
Nov 21, 2023 | 20.94 | 20.95 | 20.76 | 20.92 | 42,818 | -0.08(-0.37%) |
Nov 20, 2023 | 20.87 | 21.00 | 20.83 | 20.99 | 49,599 | +0.22(+1.06%) |
Nov 17, 2023 | 20.79 | 20.85 | 20.48 | 20.77 | 54,657 | -0.05(-0.24%) |
Nov 16, 2023 | 20.72 | 20.83 | 20.65 | 20.82 | 68,926 | +0.10(+0.47%) |
Nov 15, 2023 | 20.78 | 20.91 | 20.72 | 20.72 | 61,544 | -0.08(-0.37%) |
Nov 14, 2023 | 20.58 | 20.81 | 20.51 | 20.80 | 84,406 | +0.50(+2.46%) |
Nov 13, 2023 | 20.28 | 20.42 | 20.20 | 20.30 | 60,703 | -0.09(-0.42%) |
Nov 10, 2023 | 20.06 | 20.39 | 20.05 | 20.39 | 36,582 | +0.38(+1.92%) |
Nov 09, 2023 | 20.16 | 20.20 | 19.90 | 20.00 | 35,574 | -0.11(-0.53%) |
Nov 08, 2023 | 20.05 | 20.16 | 20.05 | 20.11 | 36,760 | +0.05(+0.24%) |
Nov 07, 2023 | 19.91 | 20.17 | 19.85 | 20.06 | 42,240 | +0.18(+0.92%) |
Nov 06, 2023 | 19.84 | 19.96 | 19.81 | 19.88 | 35,823 | +0.07(+0.34%) |
Nov 03, 2023 | 19.68 | 19.90 | 19.67 | 19.81 | 47,250 | +0.22(+1.12%) |
Nov 02, 2023 | 19.37 | 19.62 | 19.37 | 19.59 | 45,401 | +0.38(+1.96%) |
Nov 01, 2023 | 18.99 | 19.33 | 18.93 | 19.21 | 57,231 | +0.23(+1.22%) |
Oct 31, 2023 | 18.85 | 19.00 | 18.78 | 18.98 | 40,119 | +0.13(+0.66%) |
Oct 30, 2023 | 18.72 | 19.00 | 18.72 | 18.86 | 86,802 | +0.13(+0.72%) |
Oct 27, 2023 | 18.81 | 18.93 | 18.66 | 18.72 | 62,719 | +0.02(+0.10%) |
Oct 26, 2023 | 18.87 | 18.91 | 18.60 | 18.70 | 45,946 | -0.26(-1.37%) |
Oct 25, 2023 | 19.33 | 19.33 | 18.91 | 18.96 | 32,863 | -0.34(-1.74%) |
Oct 24, 2023 | 19.15 | 19.32 | 19.13 | 19.30 | 39,774 | +0.12(+0.65%) |
Oct 23, 2023 | 19.09 | 19.35 | 19.00 | 19.17 | 40,217 | +0.02(+0.10%) |
Oct 20, 2023 | 19.39 | 19.39 | 19.11 | 19.16 | 31,108 | -0.18(-0.94%) |
Oct 19, 2023 | 19.51 | 19.61 | 19.26 | 19.34 | 24,327 | -0.13(-0.69%) |
Oct 18, 2023 | 19.60 | 19.68 | 19.41 | 19.47 | 27,349 | -0.28(-1.40%) |
Oct 17, 2023 | 19.71 | 19.82 | 19.58 | 19.75 | 30,648 | -0.06(-0.29%) |
Oct 16, 2023 | 19.62 | 19.87 | 19.62 | 19.81 | 34,268 | +0.20(+1.02%) |
Oct 13, 2023 | 19.85 | 19.91 | 19.57 | 19.60 | 32,992 | -0.24(-1.20%) |
Oct 12, 2023 | 19.92 | 20.03 | 19.72 | 19.84 | 36,097 | -0.09(-0.43%) |
Oct 11, 2023 | 19.83 | 19.93 | 19.78 | 19.93 | 38,469 | +0.16(+0.82%) |
Oct 10, 2023 | 19.67 | 19.91 | 19.67 | 19.77 | 41,612 | +0.10(+0.49%) |
Oct 09, 2023 | 19.38 | 19.73 | 19.36 | 19.67 | 48,315 | +0.13(+0.68%) |
Oct 06, 2023 | 19.21 | 19.64 | 19.13 | 19.54 | 61,650 | +0.26(+1.34%) |
Oct 05, 2023 | 19.25 | 19.34 | 19.15 | 19.28 | 20,535 | -0.06(-0.30%) |
Oct 04, 2023 | 19.14 | 19.36 | 19.13 | 19.34 | 43,003 | +0.23(+1.20%) |
Oct 03, 2023 | 19.37 | 19.38 | 19.06 | 19.11 | 24,671 | -0.33(-1.72%) |
Oct 02, 2023 | 19.26 | 19.45 | 19.26 | 19.44 | 39,591 | +0.19(+0.99%) |
Sep 29, 2023 | 19.43 | 19.49 | 19.24 | 19.25 | 20,275 | -0.05(-0.25%) |
Sep 28, 2023 | 19.17 | 19.36 | 19.11 | 19.30 | 53,592 | +0.09(+0.45%) |
Sep 27, 2023 | 19.20 | 19.26 | 19.03 | 19.21 | 36,038 | +0.03(+0.15%) |
Sep 26, 2023 | 19.31 | 19.31 | 19.11 | 19.18 | 39,241 | -0.21(-1.08%) |
Sep 25, 2023 | 19.24 | 19.39 | 19.32 | 19.39 | 54,379 | +0.09(+0.45%) |
Sep 22, 2023 | 19.50 | 19.52 | 19.30 | 19.31 | 74,021 | -0.06(-0.30%) |
Sep 21, 2023 | 19.45 | 19.51 | 19.33 | 19.37 | 36,950 | -0.31(-1.55%) |
Sep 20, 2023 | 19.97 | 19.97 | 19.63 | 19.67 | 40,795 | -0.14(-0.69%) |
Sep 19, 2023 | 19.84 | 19.87 | 19.71 | 19.81 | 39,775 | -0.10(-0.52%) |
Sep 18, 2023 | 19.83 | 19.93 | 19.83 | 19.91 | 40,687 | +0.02(+0.10%) |
Sep 15, 2023 | 20.07 | 20.07 | 19.82 | 19.89 | 81,010 | -0.28(-1.36%) |
Sep 14, 2023 | 19.96 | 20.17 | 19.96 | 20.17 | 67,337 | +0.29(+1.48%) |
Sep 13, 2023 | 19.81 | 20.05 | 19.81 | 19.88 | 30,877 | +0.02(+0.10%) |
Sep 12, 2023 | 20.00 | 20.07 | 19.85 | 19.86 | 26,030 | -0.21(-1.04%) |
Sep 11, 2023 | 19.95 | 20.14 | 19.91 | 20.07 | 66,175 | +0.15(+0.76%) |
Sep 08, 2023 | 19.84 | 20.01 | 19.83 | 19.91 | 120,282 | +0.05(+0.24%) |
Sep 07, 2023 | 19.80 | 19.87 | 19.70 | 19.87 | 29,577 | -0.10(-0.52%) |
Sep 06, 2023 | 20.19 | 20.19 | 19.89 | 19.97 | 30,866 | -0.22(-1.08%) |
Sep 05, 2023 | 20.10 | 20.23 | 20.04 | 20.19 | 42,082 | +0.04(+0.19%) |
Sep 01, 2023 | 20.20 | 20.22 | 20.11 | 20.15 | 39,020 | -0.01(-0.05%) |
Aug 31, 2023 | 20.08 | 20.22 | 20.08 | 20.16 | 26,465 | +0.05(+0.24%) |
Aug 30, 2023 | 20.01 | 20.17 | 20.01 | 20.11 | 50,568 | +0.06(+0.28%) |
Aug 29, 2023 | 19.87 | 20.09 | 19.87 | 20.06 | 68,947 | +0.15(+0.76%) |
Aug 28, 2023 | 19.88 | 20.01 | 19.80 | 19.90 | 80,974 | +0.07(+0.34%) |
Aug 25, 2023 | 19.79 | 19.86 | 19.60 | 19.84 | 54,055 | +0.13(+0.67%) |
Aug 24, 2023 | 19.88 | 19.97 | 19.67 | 19.70 | 51,977 | -0.15(-0.76%) |
Aug 23, 2023 | 19.77 | 19.91 | 19.68 | 19.86 | 33,764 | +0.17(+0.85%) |
Aug 22, 2023 | 19.78 | 19.85 | 19.69 | 19.69 | 47,253 | -0.06(-0.29%) |
Aug 21, 2023 | 19.59 | 19.78 | 19.59 | 19.75 | 46,491 | +0.21(+1.06%) |
Aug 18, 2023 | 19.41 | 19.61 | 19.33 | 19.54 | 53,772 | -0.06(-0.29%) |
Aug 17, 2023 | 19.76 | 19.80 | 19.56 | 19.59 | 75,506 | -0.20(-1.00%) |
Aug 16, 2023 | 19.91 | 20.00 | 19.76 | 19.79 | 70,495 | -0.21(-1.04%) |
Aug 15, 2023 | 20.07 | 20.14 | 19.93 | 20.00 | 49,115 | -0.16(-0.80%) |
Aug 14, 2023 | 19.92 | 20.18 | 19.91 | 20.16 | 98,455 | +0.16(+0.80%) |
Aug 11, 2023 | 20.08 | 20.08 | 19.93 | 20.00 | 61,895 | -0.14(-0.70%) |
Aug 10, 2023 | 20.14 | 20.36 | 20.08 | 20.14 | 36,887 | +0.01(+0.05%) |
Aug 09, 2023 | 20.24 | 20.27 | 20.06 | 20.13 | 50,879 | -0.14(-0.70%) |
Aug 08, 2023 | 20.24 | 20.27 | 20.14 | 20.27 | 35,304 | -0.06(-0.28%) |
Aug 07, 2023 | 20.25 | 20.39 | 20.25 | 20.33 | 74,689 | +0.05(+0.23%) |
Aug 04, 2023 | 20.27 | 20.42 | 20.22 | 20.28 | 45,178 | +0.01(+0.05%) |
Aug 03, 2023 | 20.19 | 20.36 | 20.19 | 20.27 | 73,477 | -0.01(-0.05%) |
Aug 02, 2023 | 20.37 | 20.40 | 20.27 | 20.28 | 68,387 | -0.18(-0.88%) |
Aug 01, 2023 | 20.37 | 20.51 | 20.37 | 20.46 | 45,174 | +0.00(+0.00%) |
Jul 31, 2023 | 20.49 | 20.56 | 20.46 | 20.46 | 77,711 | -0.05(-0.23%) |
Jul 28, 2023 | 20.54 | 20.55 | 20.42 | 20.51 | 77,710 | +0.14(+0.69%) |
Jul 27, 2023 | 20.51 | 20.53 | 20.27 | 20.37 | 64,055 | +0.07(+0.33%) |
Jul 26, 2023 | 20.28 | 20.40 | 20.26 | 20.30 | 101,355 | -0.02(-0.09%) |
Jul 25, 2023 | 20.37 | 20.38 | 20.29 | 20.32 | 78,878 | +0.05(+0.23%) |
Jul 24, 2023 | 20.22 | 20.33 | 20.22 | 20.27 | 128,354 | +0.01(+0.05%) |
Jul 21, 2023 | 20.30 | 20.38 | 20.24 | 20.26 | 75,372 | -0.05(-0.23%) |
Jul 20, 2023 | 20.64 | 20.66 | 20.24 | 20.31 | 79,784 | -0.41(-1.99%) |
Jul 19, 2023 | 20.74 | 20.85 | 20.68 | 20.72 | 64,214 | -0.02(-0.09%) |
Jul 18, 2023 | 20.55 | 20.81 | 20.39 | 20.74 | 86,706 | +0.12(+0.59%) |
Jul 17, 2023 | 20.58 | 20.63 | 20.53 | 20.62 | 141,905 | +0.04(+0.18%) |
Jul 14, 2023 | 20.55 | 20.58 | 20.53 | 20.58 | 67,419 | +0.07(+0.32%) |
Jul 13, 2023 | 20.41 | 20.57 | 20.41 | 20.52 | 95,517 | +0.13(+0.64%) |
Jul 12, 2023 | 20.17 | 20.42 | 20.17 | 20.39 | 66,058 | +0.21(+1.02%) |
Jul 11, 2023 | 20.14 | 20.24 | 20.10 | 20.18 | 43,758 | +0.07(+0.33%) |
Jul 10, 2023 | 20.10 | 20.19 | 20.05 | 20.11 | 76,298 | -0.02(-0.09%) |
Jul 07, 2023 | 20.16 | 20.28 | 20.13 | 20.13 | 71,393 | -0.06(-0.28%) |
Jul 06, 2023 | 20.18 | 20.19 | 20.11 | 20.19 | 28,227 | -0.06(-0.28%) |
Jul 05, 2023 | 20.21 | 20.30 | 20.14 | 20.24 | 51,776 | +0.03(+0.14%) |
Jul 03, 2023 | 20.17 | 20.26 | 20.17 | 20.22 | 37,762 | +0.03(+0.14%) |
Jun 30, 2023 | 20.07 | 20.24 | 20.07 | 20.19 | 83,626 | +0.12(+0.61%) |
Jun 29, 2023 | 20.09 | 20.10 | 19.97 | 20.07 | 41,066 | -0.02(-0.09%) |
Jun 28, 2023 | 20.05 | 20.13 | 19.96 | 20.09 | 54,168 | +0.07(+0.33%) |
Jun 27, 2023 | 19.95 | 20.07 | 19.89 | 20.02 | 51,998 | +0.10(+0.52%) |
Jun 26, 2023 | 20.07 | 20.12 | 19.88 | 19.92 | 82,154 | -0.14(-0.70%) |
Jun 23, 2023 | 19.95 | 20.07 | 19.95 | 20.06 | 53,259 | -0.05(-0.23%) |
Jun 22, 2023 | 19.96 | 20.14 | 19.94 | 20.10 | 65,914 | +0.08(+0.38%) |
Jun 21, 2023 | 20.05 | 20.08 | 19.95 | 20.03 | 65,872 | -0.05(-0.23%) |
Jun 20, 2023 | 20.04 | 20.13 | 19.98 | 20.08 | 72,345 | -0.06(-0.28%) |
Jun 16, 2023 | 20.15 | 20.20 | 20.10 | 20.13 | 98,769 | -0.01(-0.05%) |
Jun 15, 2023 | 19.82 | 20.20 | 19.74 | 20.14 | 116,623 | +1.79(+9.75%) |
May 08, 2023 | 18.28 | 18.35 | 18.24 | 18.35 | 89,090 | +0.07(+0.40%) |
May 05, 2023 | 18.06 | 18.31 | 18.04 | 18.28 | 95,027 | +0.25(+1.38%) |
May 04, 2023 | 17.99 | 18.07 | 17.97 | 18.03 | 61,764 | -0.01(-0.05%) |
May 03, 2023 | 18.13 | 18.21 | 18.04 | 18.04 | 56,917 | -0.10(-0.56%) |
May 02, 2023 | 18.21 | 18.24 | 18.05 | 18.14 | 82,773 | -0.08(-0.46%) |