Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 38.06 | 38.08 | 37.87 | 37.88 | 7,843 | -0.34(-0.90%) |
Apr 29, 2024 | 38.13 | 38.24 | 38.09 | 38.22 | 13,921 | +0.22(+0.58%) |
Apr 26, 2024 | 37.94 | 38.08 | 37.94 | 38.00 | 7,279 | +0.13(+0.34%) |
Apr 25, 2024 | 37.85 | 37.87 | 37.76 | 37.87 | 10,030 | -0.14(-0.37%) |
Apr 24, 2024 | 38.13 | 38.13 | 37.90 | 38.01 | 15,530 | -0.22(-0.57%) |
Apr 23, 2024 | 38.13 | 38.27 | 38.05 | 38.23 | 15,983 | +0.05(+0.13%) |
Apr 22, 2024 | 37.98 | 38.18 | 37.98 | 38.18 | 14,739 | +0.25(+0.67%) |
Apr 19, 2024 | 37.99 | 38.00 | 37.91 | 37.93 | 4,128 | +0.04(+0.09%) |
Apr 18, 2024 | 37.96 | 37.96 | 37.80 | 37.89 | 13,251 | -0.05(-0.13%) |
Apr 17, 2024 | 37.95 | 37.99 | 37.88 | 37.94 | 8,189 | +0.25(+0.66%) |
Apr 16, 2024 | 37.62 | 37.73 | 37.62 | 37.69 | 11,743 | -0.11(-0.28%) |
Apr 15, 2024 | 37.93 | 37.94 | 37.76 | 37.80 | 4,681 | -0.42(-1.10%) |
Apr 12, 2024 | 38.30 | 38.30 | 38.20 | 38.22 | 2,860 | -0.06(-0.16%) |
Apr 11, 2024 | 38.26 | 38.32 | 38.23 | 38.28 | 3,192 | -0.11(-0.29%) |
Apr 10, 2024 | 38.60 | 38.60 | 38.39 | 38.39 | 5,451 | -0.55(-1.41%) |
Apr 09, 2024 | 38.78 | 38.96 | 38.78 | 38.94 | 3,467 | +0.25(+0.64%) |
Apr 08, 2024 | 38.64 | 38.73 | 38.64 | 38.69 | 17,253 | -0.02(-0.06%) |
Apr 05, 2024 | 38.70 | 38.76 | 38.66 | 38.72 | 3,986 | -0.03(-0.08%) |
Apr 04, 2024 | 38.84 | 38.87 | 38.70 | 38.75 | 10,442 | -0.01(-0.03%) |
Apr 03, 2024 | 38.52 | 38.76 | 38.52 | 38.76 | 85,458 | +0.12(+0.31%) |
Apr 02, 2024 | 38.45 | 38.65 | 38.45 | 38.64 | 12,057 | +0.00(+0.01%) |
Apr 01, 2024 | 38.75 | 38.75 | 38.59 | 38.64 | 5,317 | -0.23(-0.59%) |
Mar 28, 2024 | 38.91 | 39.00 | 38.87 | 38.87 | 5,913 | -0.11(-0.28%) |
Mar 27, 2024 | 38.86 | 38.98 | 38.86 | 38.98 | 10,189 | +0.12(+0.31%) |
Mar 26, 2024 | 38.85 | 38.88 | 38.82 | 38.85 | 3,984 | +0.01(+0.03%) |
Mar 25, 2024 | 38.84 | 38.91 | 38.78 | 38.84 | 5,735 | -0.06(-0.16%) |
Mar 22, 2024 | 38.93 | 38.96 | 38.89 | 38.90 | 6,129 | +0.10(+0.26%) |
Mar 21, 2024 | 38.88 | 38.90 | 38.80 | 38.80 | 25,004 | +0.10(+0.25%) |
Mar 20, 2024 | 38.52 | 38.71 | 38.52 | 38.71 | 13,114 | +0.18(+0.45%) |
Mar 19, 2024 | 38.43 | 38.53 | 38.43 | 38.53 | 3,686 | +0.16(+0.41%) |
Mar 18, 2024 | 38.43 | 38.46 | 38.37 | 38.38 | 4,561 | -0.05(-0.13%) |
Mar 15, 2024 | 38.47 | 38.47 | 38.40 | 38.43 | 6,248 | -0.10(-0.26%) |
Mar 14, 2024 | 38.68 | 38.68 | 38.48 | 38.52 | 7,554 | -0.17(-0.43%) |
Mar 13, 2024 | 38.73 | 38.73 | 38.69 | 38.69 | 3,814 | -0.02(-0.04%) |
Mar 12, 2024 | 38.69 | 38.72 | 38.63 | 38.71 | 12,798 | -0.01(-0.03%) |
Mar 11, 2024 | 38.75 | 38.77 | 38.72 | 38.72 | 3,678 | -0.05(-0.12%) |
Mar 08, 2024 | 38.76 | 38.84 | 38.76 | 38.77 | 10,631 | +0.04(+0.09%) |
Mar 07, 2024 | 38.74 | 38.74 | 38.66 | 38.73 | 6,393 | +0.11(+0.28%) |
Mar 06, 2024 | 38.63 | 38.70 | 38.62 | 38.62 | 15,846 | +0.12(+0.30%) |
Mar 05, 2024 | 38.49 | 38.57 | 38.47 | 38.51 | 19,529 | +0.08(+0.21%) |
Mar 04, 2024 | 38.47 | 38.47 | 38.40 | 38.43 | 7,194 | -0.10(-0.25%) |
Mar 01, 2024 | 38.39 | 38.55 | 38.33 | 38.52 | 138,172 | +0.15(+0.40%) |
Feb 29, 2024 | 38.38 | 38.43 | 38.37 | 38.37 | 3,471 | +0.10(+0.26%) |
Feb 28, 2024 | 38.27 | 38.30 | 38.23 | 38.27 | 4,921 | +0.03(+0.08%) |
Feb 27, 2024 | 38.34 | 38.34 | 38.24 | 38.24 | 3,746 | -0.08(-0.21%) |
Feb 26, 2024 | 38.47 | 38.47 | 38.28 | 38.32 | 7,033 | -0.14(-0.36%) |
Feb 23, 2024 | 38.34 | 38.49 | 38.33 | 38.45 | 9,927 | +0.15(+0.39%) |
Feb 22, 2024 | 38.18 | 38.31 | 38.18 | 38.31 | 8,145 | +0.16(+0.41%) |
Feb 21, 2024 | 38.24 | 38.24 | 38.12 | 38.15 | 19,740 | -0.03(-0.08%) |
Feb 20, 2024 | 38.19 | 38.23 | 38.09 | 38.18 | 19,616 | -0.01(-0.03%) |
Feb 16, 2024 | 38.26 | 38.27 | 38.19 | 38.19 | 10,662 | -0.27(-0.69%) |
Feb 15, 2024 | 38.37 | 38.47 | 38.32 | 38.45 | 1,739,214 | +0.32(+0.83%) |
Feb 14, 2024 | 38.06 | 38.14 | 38.06 | 38.14 | 123,012 | +0.18(+0.48%) |
Feb 13, 2024 | 38.10 | 38.10 | 37.94 | 37.96 | 1,424 | -0.42(-1.09%) |
Feb 12, 2024 | 38.35 | 38.41 | 38.35 | 38.37 | 1,428 | +0.05(+0.14%) |
Feb 09, 2024 | 38.30 | 38.32 | 38.30 | 38.32 | 998 | -0.03(-0.07%) |
Feb 08, 2024 | 38.36 | 38.36 | 38.30 | 38.35 | 2,919 | -0.07(-0.18%) |
Feb 07, 2024 | 38.38 | 38.44 | 38.38 | 38.42 | 2,868 | +0.04(+0.10%) |
Feb 06, 2024 | 38.20 | 38.39 | 38.20 | 38.38 | 3,773 | +0.28(+0.72%) |
Feb 05, 2024 | 38.27 | 38.27 | 38.08 | 38.10 | 5,679 | -0.36(-0.93%) |
Feb 02, 2024 | 38.51 | 38.51 | 38.39 | 38.46 | 19,708 | -0.27(-0.71%) |
Feb 01, 2024 | 38.63 | 38.77 | 38.63 | 38.73 | 5,031 | +0.29(+0.75%) |
Jan 31, 2024 | 38.55 | 38.64 | 38.40 | 38.44 | 2,236 | -0.04(-0.12%) |
Jan 30, 2024 | 38.46 | 38.49 | 38.37 | 38.49 | 18,589 | +0.04(+0.10%) |
Jan 29, 2024 | 38.31 | 38.45 | 38.28 | 38.45 | 9,894 | +0.20(+0.51%) |
Jan 26, 2024 | 38.19 | 38.35 | 38.12 | 38.25 | 17,770 | +0.07(+0.17%) |
Jan 25, 2024 | 38.08 | 38.19 | 38.08 | 38.19 | 1,349 | +0.26(+0.68%) |
Jan 24, 2024 | 38.13 | 38.13 | 37.93 | 37.93 | 2,909 | -0.13(-0.35%) |
Jan 23, 2024 | 38.16 | 38.23 | 37.99 | 38.06 | 4,821 | -0.22(-0.57%) |
Jan 22, 2024 | 38.26 | 38.28 | 38.20 | 38.28 | 1,823 | +0.03(+0.07%) |
Jan 19, 2024 | 38.26 | 38.26 | 38.11 | 38.26 | 2,471 | -0.01(-0.02%) |
Jan 18, 2024 | 38.34 | 38.34 | 38.26 | 38.26 | 2,118 | -0.02(-0.05%) |
Jan 17, 2024 | 38.32 | 38.32 | 38.26 | 38.28 | 3,034 | -0.09(-0.23%) |
Jan 16, 2024 | 38.71 | 38.71 | 38.37 | 38.37 | 9,339 | -0.35(-0.90%) |
Jan 12, 2024 | 38.72 | 38.81 | 38.67 | 38.72 | 3,013 | +0.05(+0.14%) |
Jan 11, 2024 | 38.50 | 38.66 | 38.50 | 38.66 | 958 | +0.27(+0.72%) |
Jan 10, 2024 | 38.39 | 38.41 | 38.34 | 38.39 | 6,791 | +0.19(+0.50%) |
Jan 09, 2024 | 38.19 | 38.21 | 38.19 | 38.20 | 2,559 | -0.05(-0.14%) |
Jan 08, 2024 | 38.12 | 38.33 | 38.12 | 38.25 | 5,134 | +0.02(+0.06%) |
Jan 05, 2024 | 38.19 | 38.26 | 38.16 | 38.23 | 6,995 | -0.11(-0.28%) |
Jan 04, 2024 | 38.35 | 38.35 | 38.32 | 38.33 | 4,259 | -0.20(-0.53%) |
Jan 03, 2024 | 38.44 | 38.56 | 38.34 | 38.54 | 3,145 | -0.19(-0.48%) |
Jan 02, 2024 | 38.89 | 38.89 | 38.69 | 38.72 | 3,889 | -0.36(-0.93%) |
Dec 29, 2023 | 39.15 | 39.23 | 39.09 | 39.09 | 5,278 | -0.08(-0.20%) |
Dec 28, 2023 | 39.24 | 39.24 | 39.11 | 39.17 | 3,635 | -0.10(-0.25%) |
Dec 27, 2023 | 39.16 | 39.29 | 39.16 | 39.27 | 4,889 | +0.17(+0.43%) |
Dec 26, 2023 | 39.06 | 39.10 | 39.02 | 39.10 | 4,677 | +0.08(+0.21%) |
Dec 22, 2023 | 39.09 | 39.09 | 38.96 | 39.02 | 4,869 | -0.00(-0.01%) |
Dec 21, 2023 | 39.09 | 39.09 | 38.99 | 39.02 | 3,307 | -0.00(-0.01%) |
Dec 20, 2023 | 39.02 | 39.04 | 39.00 | 39.02 | 3,101 | +0.08(+0.20%) |
Dec 19, 2023 | 38.93 | 39.01 | 38.91 | 38.95 | 4,897 | +0.09(+0.24%) |
Dec 18, 2023 | 38.91 | 38.91 | 38.82 | 38.85 | 2,851 | +0.01(+0.04%) |
Dec 15, 2023 | 38.89 | 38.93 | 38.80 | 38.84 | 2,744 | -0.07(-0.18%) |
Dec 14, 2023 | 38.77 | 38.91 | 38.77 | 38.91 | 3,529 | +0.51(+1.33%) |
Dec 13, 2023 | 37.90 | 38.40 | 37.86 | 38.40 | 426,088 | +0.54(+1.44%) |
Dec 12, 2023 | 37.79 | 37.87 | 37.73 | 37.86 | 2,790 | +0.10(+0.27%) |
Dec 11, 2023 | 37.79 | 37.81 | 37.71 | 37.75 | 664,622 | -0.04(-0.10%) |
Dec 08, 2023 | 37.92 | 37.92 | 37.76 | 37.79 | 645,237 | -0.25(-0.66%) |
Dec 07, 2023 | 38.00 | 38.09 | 37.98 | 38.04 | 422,340 | +0.02(+0.05%) |
Dec 06, 2023 | 37.99 | 38.03 | 37.94 | 38.02 | 7,696 | +0.19(+0.50%) |
Dec 05, 2023 | 37.78 | 37.86 | 37.76 | 37.83 | 15,442 | +0.12(+0.32%) |
Dec 04, 2023 | 37.75 | 37.75 | 37.56 | 37.71 | 13,518 | -0.12(-0.32%) |
Dec 01, 2023 | 37.33 | 37.83 | 37.33 | 37.83 | 3,860 | +0.55(+1.47%) |
Nov 30, 2023 | 37.49 | 37.49 | 37.25 | 37.28 | 4,530 | -0.28(-0.75%) |
Nov 29, 2023 | 37.40 | 37.56 | 37.40 | 37.56 | 6,410 | +0.31(+0.84%) |
Nov 28, 2023 | 37.04 | 37.25 | 37.01 | 37.25 | 2,989 | +0.20(+0.53%) |
Nov 27, 2023 | 36.89 | 37.09 | 36.89 | 37.05 | 3,196 | +0.16(+0.43%) |
Nov 24, 2023 | 36.89 | 36.91 | 36.86 | 36.89 | 1,021 | -0.08(-0.22%) |
Nov 22, 2023 | 36.94 | 36.97 | 36.84 | 36.97 | 1,222 | +0.09(+0.24%) |
Nov 21, 2023 | 36.89 | 36.89 | 36.79 | 36.88 | 4,302 | +0.05(+0.13%) |
Nov 20, 2023 | 36.62 | 36.84 | 36.62 | 36.84 | 1,048 | +0.16(+0.42%) |
Nov 17, 2023 | 36.62 | 36.68 | 36.60 | 36.68 | 2,725 | +0.14(+0.38%) |
Nov 16, 2023 | 36.40 | 36.55 | 36.40 | 36.54 | 2,278 | +0.21(+0.58%) |
Nov 15, 2023 | 36.44 | 36.44 | 36.28 | 36.33 | 4,974 | -0.15(-0.41%) |
Nov 14, 2023 | 36.33 | 36.53 | 36.33 | 36.48 | 2,778 | +0.57(+1.58%) |
Nov 13, 2023 | 35.81 | 35.91 | 35.81 | 35.91 | 1,719 | -0.12(-0.34%) |
Nov 10, 2023 | 35.96 | 36.03 | 35.96 | 36.03 | 3,273 | +0.09(+0.26%) |
Nov 09, 2023 | 36.20 | 36.20 | 35.94 | 35.94 | 1,920 | -0.32(-0.87%) |
Nov 08, 2023 | 36.19 | 36.26 | 36.19 | 36.26 | 432 | +0.06(+0.15%) |
Nov 07, 2023 | 36.14 | 36.23 | 36.14 | 36.20 | 4,253 | +0.04(+0.12%) |
Nov 06, 2023 | 36.23 | 36.23 | 36.09 | 36.16 | 15,501 | -0.21(-0.57%) |
Nov 03, 2023 | 36.45 | 36.46 | 36.36 | 36.36 | 2,201 | +0.34(+0.95%) |
Nov 02, 2023 | 35.93 | 36.07 | 35.93 | 36.02 | 3,187 | +0.39(+1.09%) |
Nov 01, 2023 | 35.48 | 35.63 | 35.47 | 35.63 | 2,671 | +0.39(+1.11%) |
Oct 31, 2023 | 35.28 | 35.28 | 35.24 | 35.24 | 838 | +0.05(+0.15%) |
Oct 30, 2023 | 35.16 | 35.24 | 35.12 | 35.19 | 3,108 | +0.06(+0.17%) |
Oct 27, 2023 | 35.11 | 35.13 | 35.08 | 35.13 | 1,206 | +0.01(+0.04%) |
Oct 26, 2023 | 35.08 | 35.11 | 35.00 | 35.11 | 2,285 | +0.12(+0.33%) |
Oct 25, 2023 | 35.09 | 35.09 | 34.96 | 35.00 | 3,302 | -0.26(-0.74%) |
Oct 24, 2023 | 35.10 | 35.26 | 35.10 | 35.26 | 17,167 | +0.27(+0.78%) |
Oct 23, 2023 | 34.79 | 35.08 | 34.79 | 34.98 | 5,622 | +0.22(+0.62%) |
Oct 20, 2023 | 34.81 | 34.81 | 34.76 | 34.77 | 1,905 | +0.13(+0.38%) |
Oct 19, 2023 | 34.77 | 34.77 | 34.64 | 34.64 | 300 | -0.21(-0.61%) |
Oct 18, 2023 | 34.92 | 34.93 | 34.78 | 34.85 | 4,956 | -0.23(-0.65%) |
Oct 17, 2023 | 35.06 | 35.08 | 35.05 | 35.08 | 2,487 | -0.16(-0.44%) |
Oct 16, 2023 | 35.24 | 35.24 | 35.22 | 35.23 | 2,486 | -0.12(-0.34%) |
Oct 13, 2023 | 35.44 | 35.44 | 35.32 | 35.36 | 3,156 | +0.09(+0.25%) |
Oct 12, 2023 | 35.50 | 35.50 | 35.26 | 35.27 | 36,031 | -0.31(-0.86%) |
Oct 11, 2023 | 35.53 | 35.57 | 35.53 | 35.57 | 1,160 | +0.24(+0.67%) |
Oct 10, 2023 | 35.39 | 35.46 | 35.33 | 35.34 | 4,624 | +0.12(+0.33%) |
Oct 09, 2023 | 35.04 | 35.22 | 35.04 | 35.22 | 2,279 | +0.16(+0.47%) |
Oct 06, 2023 | 34.73 | 35.06 | 34.73 | 35.06 | 1,020 | -0.03(-0.08%) |
Oct 05, 2023 | 35.10 | 35.12 | 35.04 | 35.08 | 336,652 | -0.08(-0.23%) |
Oct 04, 2023 | 35.10 | 35.16 | 35.03 | 35.16 | 12,136 | +0.19(+0.54%) |
Oct 03, 2023 | 35.12 | 35.12 | 34.93 | 34.97 | 198,763 | -0.41(-1.15%) |
Oct 02, 2023 | 35.56 | 35.56 | 35.38 | 35.38 | 2,649 | -0.39(-1.09%) |
Sep 29, 2023 | 35.92 | 35.92 | 35.77 | 35.77 | 1,299 | +0.02(+0.06%) |
Sep 28, 2023 | 35.46 | 35.75 | 35.46 | 35.75 | 6,541 | +0.07(+0.20%) |
Sep 27, 2023 | 35.95 | 35.95 | 35.65 | 35.68 | 2,214 | -0.15(-0.42%) |
Sep 26, 2023 | 35.93 | 35.94 | 35.83 | 35.83 | 4,164 | -0.21(-0.59%) |
Sep 25, 2023 | 36.10 | 36.04 | 36.04 | 36.04 | 645 | -0.22(-0.60%) |
Sep 22, 2023 | 36.17 | 36.30 | 36.17 | 36.25 | 6,214 | +0.15(+0.40%) |
Sep 21, 2023 | 36.24 | 36.24 | 36.11 | 36.11 | 3,003 | -0.39(-1.07%) |
Sep 20, 2023 | 36.54 | 36.62 | 36.50 | 36.50 | 1,378,400 | +0.09(+0.26%) |
Sep 19, 2023 | 36.37 | 36.41 | 36.37 | 36.41 | 6,167 | -0.05(-0.15%) |
Sep 18, 2023 | 36.39 | 36.46 | 36.39 | 36.46 | 2,377 | +0.00(+0.00%) |
Sep 15, 2023 | 36.46 | 36.47 | 36.46 | 36.46 | 1,174 | -0.11(-0.31%) |
Sep 14, 2023 | 36.61 | 36.65 | 36.57 | 36.57 | 5,198 | +0.03(+0.09%) |
Sep 13, 2023 | 36.53 | 36.58 | 36.53 | 36.54 | 4,180 | +0.02(+0.06%) |
Sep 12, 2023 | 36.51 | 36.52 | 36.51 | 36.52 | 1,480 | +0.02(+0.07%) |
Sep 11, 2023 | 36.49 | 36.50 | 36.46 | 36.50 | 3,221 | -0.07(-0.19%) |
Sep 08, 2023 | 36.56 | 36.65 | 36.54 | 36.57 | 3,676 | +0.04(+0.10%) |
Sep 07, 2023 | 36.39 | 36.53 | 36.39 | 36.53 | 11,520 | +0.14(+0.38%) |
Sep 06, 2023 | 36.42 | 36.42 | 36.38 | 36.39 | 1,265 | -0.12(-0.34%) |
Sep 05, 2023 | 36.57 | 36.57 | 36.51 | 36.51 | 1,593 | -0.28(-0.76%) |
Sep 01, 2023 | 36.88 | 36.88 | 36.77 | 36.79 | 3,654 | -0.10(-0.28%) |
Aug 31, 2023 | 36.90 | 36.94 | 36.89 | 36.90 | 9,604 | +0.02(+0.04%) |
Aug 30, 2023 | 36.86 | 36.88 | 36.86 | 36.88 | 7,189 | -0.03(-0.09%) |
Aug 29, 2023 | 36.60 | 36.91 | 36.59 | 36.91 | 4,772 | +0.33(+0.90%) |
Aug 28, 2023 | 36.55 | 36.59 | 36.54 | 36.58 | 3,782 | +0.12(+0.33%) |
Aug 25, 2023 | 36.44 | 36.47 | 36.41 | 36.46 | 1,749 | +0.01(+0.01%) |
Aug 24, 2023 | 36.62 | 36.62 | 36.46 | 36.46 | 6,399 | -0.13(-0.35%) |
Aug 23, 2023 | 36.34 | 36.65 | 36.32 | 36.59 | 7,295 | +0.47(+1.30%) |
Aug 22, 2023 | 36.13 | 36.13 | 36.12 | 36.12 | 6,896 | +0.07(+0.19%) |
Aug 21, 2023 | 36.15 | 36.15 | 36.03 | 36.05 | 1,733 | -0.18(-0.50%) |
Aug 18, 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 319 | -0.02(-0.05%) |
Aug 17, 2023 | 36.25 | 36.25 | 36.22 | 36.25 | 3,177 | -0.08(-0.21%) |
Aug 16, 2023 | 36.42 | 36.45 | 36.32 | 36.33 | 3,359 | -0.06(-0.18%) |
Aug 15, 2023 | 36.46 | 36.46 | 36.39 | 36.39 | 6,165 | -0.26(-0.71%) |
Aug 14, 2023 | 36.69 | 36.70 | 36.65 | 36.65 | 1,121 | -0.20(-0.54%) |
Aug 11, 2023 | 36.90 | 36.93 | 36.85 | 36.85 | 272,443 | -0.12(-0.32%) |
Aug 10, 2023 | 37.12 | 37.19 | 36.97 | 36.97 | 158,172 | -0.07(-0.18%) |
Aug 09, 2023 | 37.08 | 37.08 | 37.04 | 37.04 | 374,405 | -0.01(-0.04%) |
Aug 08, 2023 | 37.07 | 37.08 | 37.02 | 37.05 | 3,487 | +0.05(+0.13%) |
Aug 07, 2023 | 37.00 | 37.05 | 36.99 | 37.00 | 1,857 | -0.09(-0.26%) |
Aug 04, 2023 | 36.90 | 37.14 | 36.90 | 37.10 | 2,617 | +0.38(+1.03%) |
Aug 03, 2023 | 36.80 | 36.80 | 36.72 | 36.72 | 4,556 | -0.30(-0.82%) |
Aug 02, 2023 | 37.15 | 37.15 | 36.96 | 37.02 | 733,884 | -0.23(-0.61%) |
Aug 01, 2023 | 37.30 | 37.35 | 37.25 | 37.25 | 12,888,374 | -0.21(-0.55%) |
Jul 31, 2023 | 37.50 | 37.53 | 37.46 | 37.46 | 5,665 | +0.03(+0.08%) |
Jul 28, 2023 | 37.28 | 37.43 | 37.28 | 37.43 | 10,945 | +0.32(+0.85%) |
Jul 27, 2023 | 37.42 | 37.42 | 37.11 | 37.11 | 2,137 | -0.27(-0.73%) |
Jul 26, 2023 | 37.33 | 37.44 | 37.29 | 37.39 | 2,858 | +0.10(+0.28%) |
Jul 25, 2023 | 37.26 | 37.29 | 37.22 | 37.29 | 2,006 | -0.02(-0.04%) |
Jul 24, 2023 | 37.39 | 37.39 | 37.30 | 37.30 | 1,391 | +0.06(+0.17%) |
Jul 21, 2023 | 37.23 | 37.35 | 37.22 | 37.24 | 8,502 | +0.10(+0.26%) |
Jul 20, 2023 | 37.28 | 37.28 | 37.13 | 37.14 | 2,945 | -0.19(-0.52%) |
Jul 19, 2023 | 37.40 | 37.41 | 37.32 | 37.33 | 3,492 | -0.03(-0.07%) |
Jul 18, 2023 | 37.22 | 37.37 | 37.22 | 37.36 | 3,992 | +0.18(+0.49%) |
Jul 17, 2023 | 37.13 | 37.21 | 37.12 | 37.18 | 2,091 | +0.04(+0.10%) |
Jul 14, 2023 | 37.27 | 37.27 | 37.14 | 37.14 | 1,716 | -0.17(-0.45%) |
Jul 13, 2023 | 37.19 | 37.32 | 37.19 | 37.31 | 2,568 | +0.35(+0.95%) |
Jul 12, 2023 | 36.83 | 36.96 | 36.83 | 36.96 | 5,494 | +0.40(+1.09%) |
Jul 11, 2023 | 36.48 | 36.56 | 36.48 | 36.56 | 2,418 | +0.16(+0.44%) |
Jul 10, 2023 | 36.33 | 36.40 | 36.32 | 36.40 | 3,600 | +0.14(+0.39%) |
Jul 07, 2023 | 36.27 | 36.35 | 36.25 | 36.26 | 3,604 | -0.02(-0.07%) |
Jul 06, 2023 | 36.63 | 36.63 | 36.22 | 36.28 | 15,379 | -0.44(-1.20%) |
Jul 05, 2023 | 36.85 | 36.85 | 36.68 | 36.73 | 10,065 | -0.18(-0.49%) |
Jul 03, 2023 | 36.85 | 36.91 | 36.84 | 36.91 | 2,538 | +0.06(+0.15%) |
Jun 30, 2023 | 36.75 | 36.88 | 36.75 | 36.85 | 4,766 | +0.18(+0.50%) |
Jun 29, 2023 | 36.78 | 36.78 | 36.63 | 36.67 | 3,165 | -0.21(-0.56%) |
Jun 28, 2023 | 36.87 | 36.87 | 36.80 | 36.87 | 4,028 | +0.00(+0.01%) |
Jun 27, 2023 | 36.93 | 36.93 | 36.86 | 36.87 | 20,689 | -0.04(-0.11%) |
Jun 26, 2023 | 36.84 | 36.92 | 36.81 | 36.91 | 8,378 | +0.18(+0.49%) |
Jun 23, 2023 | 36.86 | 36.86 | 36.73 | 36.73 | 42,513 | -0.01(-0.03%) |
Jun 22, 2023 | 36.85 | 36.85 | 36.73 | 36.74 | 4,075 | -0.16(-0.44%) |
Jun 21, 2023 | 36.85 | 36.90 | 36.76 | 36.90 | 2,422 | +0.03(+0.08%) |
Jun 20, 2023 | 36.87 | 36.87 | 36.86 | 36.87 | 28,653 | +0.04(+0.11%) |
Jun 16, 2023 | 36.90 | 36.90 | 36.83 | 36.83 | 1,744 | -0.12(-0.31%) |
Jun 15, 2023 | 36.84 | 36.95 | 36.79 | 36.95 | 6,508 | +0.52(+1.44%) |
May 08, 2023 | 36.51 | 36.51 | 36.41 | 36.43 | 4,126 | -0.11(-0.31%) |
May 05, 2023 | 36.51 | 36.56 | 36.50 | 36.54 | 3,000 | -0.00(-0.01%) |
May 04, 2023 | 36.65 | 36.65 | 36.51 | 36.54 | 4,599 | -0.10(-0.28%) |
May 03, 2023 | 36.64 | 36.70 | 36.64 | 36.65 | 5,724 | +0.07(+0.20%) |
May 02, 2023 | 36.45 | 36.57 | 36.45 | 36.57 | 183,010 | +0.16(+0.44%) |