Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 68.90 | 69.58 | 68.88 | 69.14 | 229,286 | -0.07(-0.10%) |
Apr 29, 2024 | 68.46 | 69.72 | 68.25 | 69.21 | 320,781 | +0.94(+1.38%) |
Apr 26, 2024 | 67.73 | 68.67 | 67.50 | 68.27 | 233,015 | +0.85(+1.26%) |
Apr 25, 2024 | 67.63 | 67.64 | 66.82 | 67.42 | 363,663 | -0.51(-0.75%) |
Apr 24, 2024 | 67.93 | 68.48 | 67.16 | 67.93 | 394,337 | +0.14(+0.21%) |
Apr 23, 2024 | 66.40 | 68.49 | 66.40 | 67.79 | 555,996 | +1.57(+2.37%) |
Apr 22, 2024 | 64.71 | 66.77 | 64.50 | 66.22 | 592,123 | +2.10(+3.28%) |
Apr 19, 2024 | 63.02 | 64.37 | 63.02 | 64.12 | 428,818 | +1.09(+1.73%) |
Apr 18, 2024 | 61.98 | 64.48 | 61.98 | 63.03 | 533,364 | +1.16(+1.87%) |
Apr 17, 2024 | 61.55 | 62.37 | 61.04 | 61.87 | 418,530 | +0.75(+1.23%) |
Apr 16, 2024 | 60.38 | 61.31 | 60.12 | 61.12 | 171,067 | +0.46(+0.76%) |
Apr 15, 2024 | 61.48 | 62.42 | 60.49 | 60.66 | 209,135 | -0.13(-0.21%) |
Apr 12, 2024 | 61.81 | 62.27 | 60.28 | 60.79 | 257,383 | -1.34(-2.16%) |
Apr 11, 2024 | 62.03 | 62.39 | 60.82 | 62.13 | 253,465 | +0.12(+0.19%) |
Apr 10, 2024 | 60.36 | 62.22 | 60.15 | 62.01 | 363,714 | +0.49(+0.80%) |
Apr 09, 2024 | 61.87 | 63.66 | 61.12 | 61.52 | 328,489 | -0.51(-0.82%) |
Apr 08, 2024 | 61.68 | 62.88 | 61.68 | 62.03 | 312,416 | +0.62(+1.01%) |
Apr 05, 2024 | 60.01 | 61.75 | 59.53 | 61.41 | 504,198 | +1.32(+2.20%) |
Apr 04, 2024 | 59.56 | 61.50 | 59.23 | 60.09 | 701,313 | +1.16(+1.97%) |
Apr 03, 2024 | 58.01 | 59.21 | 58.01 | 58.93 | 431,218 | +0.54(+0.92%) |
Apr 02, 2024 | 58.69 | 58.88 | 57.64 | 58.39 | 514,546 | -0.51(-0.87%) |
Apr 01, 2024 | 59.87 | 59.87 | 58.60 | 58.90 | 533,223 | -0.97(-1.62%) |
Mar 28, 2024 | 60.18 | 61.12 | 59.82 | 59.87 | 414,102 | -0.31(-0.52%) |
Mar 27, 2024 | 60.47 | 60.71 | 59.78 | 60.18 | 353,436 | +0.20(+0.33%) |
Mar 26, 2024 | 59.80 | 60.15 | 58.73 | 59.98 | 353,126 | +0.46(+0.77%) |
Mar 25, 2024 | 60.63 | 60.63 | 59.50 | 59.52 | 346,366 | -0.60(-1.00%) |
Mar 22, 2024 | 62.17 | 62.50 | 58.24 | 60.12 | 1,001,283 | -3.80(-5.94%) |
Mar 21, 2024 | 65.10 | 65.45 | 63.84 | 63.92 | 405,336 | -0.43(-0.67%) |
Mar 20, 2024 | 62.80 | 64.83 | 62.77 | 64.35 | 364,279 | +1.25(+1.98%) |
Mar 19, 2024 | 63.40 | 64.38 | 62.99 | 63.10 | 308,140 | +0.16(+0.25%) |
Mar 18, 2024 | 62.79 | 63.42 | 62.42 | 62.94 | 345,347 | +0.09(+0.14%) |
Mar 15, 2024 | 63.62 | 64.73 | 62.80 | 62.85 | 1,109,917 | -1.46(-2.27%) |
Mar 14, 2024 | 65.00 | 65.50 | 63.60 | 64.31 | 253,603 | -0.30(-0.46%) |
Mar 13, 2024 | 63.98 | 64.95 | 63.87 | 64.61 | 215,146 | +0.81(+1.27%) |
Mar 12, 2024 | 63.21 | 63.96 | 62.66 | 63.80 | 242,263 | +0.35(+0.55%) |
Mar 11, 2024 | 64.46 | 65.12 | 63.02 | 63.45 | 265,927 | -1.05(-1.63%) |
Mar 08, 2024 | 66.36 | 66.45 | 64.06 | 64.50 | 195,623 | -1.53(-2.32%) |
Mar 07, 2024 | 65.90 | 66.19 | 65.56 | 66.03 | 140,761 | +0.60(+0.92%) |
Mar 06, 2024 | 65.12 | 65.48 | 64.95 | 65.43 | 166,272 | +0.52(+0.80%) |
Mar 05, 2024 | 66.70 | 67.01 | 64.75 | 64.91 | 227,061 | -1.57(-2.36%) |
Mar 04, 2024 | 66.38 | 67.20 | 65.37 | 66.48 | 234,385 | -0.14(-0.21%) |
Mar 01, 2024 | 66.84 | 67.02 | 66.20 | 66.62 | 139,785 | -0.16(-0.24%) |
Feb 29, 2024 | 66.92 | 67.23 | 66.26 | 66.78 | 294,972 | +0.41(+0.62%) |
Feb 28, 2024 | 64.68 | 66.79 | 64.39 | 66.37 | 214,202 | +1.38(+2.12%) |
Feb 27, 2024 | 65.68 | 65.68 | 64.75 | 64.99 | 197,935 | -0.64(-0.98%) |
Feb 26, 2024 | 65.70 | 66.03 | 65.38 | 65.63 | 185,334 | -0.33(-0.50%) |
Feb 23, 2024 | 66.00 | 66.30 | 65.59 | 65.96 | 132,703 | -0.15(-0.23%) |
Feb 22, 2024 | 66.33 | 66.77 | 65.70 | 66.11 | 176,369 | -0.40(-0.60%) |
Feb 21, 2024 | 66.61 | 67.59 | 65.80 | 66.51 | 239,227 | -0.10(-0.15%) |
Feb 20, 2024 | 67.71 | 68.43 | 66.49 | 66.61 | 567,894 | -1.65(-2.42%) |
Feb 16, 2024 | 68.56 | 69.58 | 68.02 | 68.26 | 315,165 | -0.54(-0.78%) |
Feb 15, 2024 | 66.94 | 69.85 | 66.94 | 68.80 | 605,437 | +1.86(+2.78%) |
Feb 14, 2024 | 63.17 | 67.52 | 63.01 | 66.94 | 631,328 | +4.19(+6.68%) |
Feb 13, 2024 | 62.31 | 63.66 | 61.43 | 62.75 | 276,740 | -0.45(-0.71%) |
Feb 12, 2024 | 63.41 | 64.14 | 63.00 | 63.20 | 301,941 | -0.05(-0.08%) |
Feb 09, 2024 | 61.56 | 63.65 | 61.32 | 63.25 | 278,088 | +1.90(+3.10%) |
Feb 08, 2024 | 60.48 | 61.41 | 60.14 | 61.35 | 117,793 | +0.87(+1.44%) |
Feb 07, 2024 | 60.84 | 61.00 | 60.17 | 60.48 | 136,752 | -0.35(-0.58%) |
Feb 06, 2024 | 60.19 | 61.30 | 59.95 | 60.83 | 135,312 | +0.88(+1.47%) |
Feb 05, 2024 | 61.66 | 61.66 | 59.93 | 59.95 | 299,659 | -2.10(-3.38%) |
Feb 02, 2024 | 61.62 | 62.46 | 61.62 | 62.05 | 240,939 | -0.08(-0.13%) |
Feb 01, 2024 | 60.98 | 62.48 | 60.78 | 62.13 | 307,078 | +1.31(+2.15%) |
Jan 31, 2024 | 61.92 | 62.18 | 60.77 | 60.82 | 354,421 | -0.71(-1.15%) |
Jan 30, 2024 | 59.19 | 62.29 | 58.95 | 61.53 | 448,100 | +2.22(+3.74%) |
Jan 29, 2024 | 58.10 | 59.61 | 57.76 | 59.31 | 208,460 | +1.50(+2.59%) |
Jan 26, 2024 | 58.47 | 58.91 | 57.49 | 57.81 | 179,138 | +0.11(+0.19%) |
Jan 25, 2024 | 57.99 | 58.36 | 56.73 | 57.70 | 227,430 | +0.07(+0.12%) |
Jan 24, 2024 | 59.34 | 59.34 | 57.01 | 57.63 | 223,784 | -0.92(-1.57%) |
Jan 23, 2024 | 59.63 | 59.63 | 58.32 | 58.55 | 224,422 | -0.45(-0.76%) |
Jan 22, 2024 | 59.19 | 59.63 | 58.30 | 59.00 | 221,134 | +0.19(+0.32%) |
Jan 19, 2024 | 58.45 | 59.33 | 57.48 | 58.81 | 376,653 | +0.73(+1.26%) |
Jan 18, 2024 | 57.23 | 58.33 | 56.57 | 58.08 | 238,585 | +0.94(+1.65%) |
Jan 17, 2024 | 57.47 | 58.29 | 57.03 | 57.14 | 235,942 | -0.67(-1.16%) |
Jan 16, 2024 | 59.25 | 59.25 | 57.21 | 57.81 | 390,699 | -1.75(-2.94%) |
Jan 12, 2024 | 58.97 | 59.96 | 58.97 | 59.56 | 250,891 | +0.63(+1.07%) |
Jan 11, 2024 | 57.46 | 59.53 | 57.14 | 58.93 | 434,803 | +1.64(+2.86%) |
Jan 10, 2024 | 58.75 | 59.18 | 56.69 | 57.29 | 319,316 | -1.33(-2.27%) |
Jan 09, 2024 | 58.18 | 58.85 | 57.12 | 58.62 | 335,999 | -0.25(-0.42%) |
Jan 08, 2024 | 59.47 | 59.47 | 55.00 | 58.87 | 1,569,614 | -1.13(-1.88%) |
Jan 05, 2024 | 60.50 | 61.41 | 59.92 | 60.00 | 250,552 | -0.71(-1.17%) |
Jan 04, 2024 | 61.85 | 61.96 | 60.69 | 60.71 | 300,000 | -0.46(-0.75%) |
Jan 03, 2024 | 61.83 | 62.13 | 60.85 | 61.17 | 230,395 | -1.03(-1.66%) |
Jan 02, 2024 | 61.98 | 62.88 | 61.54 | 62.20 | 281,086 | -0.20(-0.32%) |
Dec 29, 2023 | 62.58 | 62.91 | 62.00 | 62.40 | 250,289 | -0.34(-0.54%) |
Dec 28, 2023 | 63.13 | 63.52 | 62.20 | 62.74 | 231,203 | -0.35(-0.55%) |
Dec 27, 2023 | 63.97 | 64.50 | 62.82 | 63.09 | 302,628 | -0.71(-1.11%) |
Dec 26, 2023 | 63.78 | 64.76 | 63.08 | 63.80 | 419,369 | +0.23(+0.36%) |
Dec 22, 2023 | 69.09 | 70.49 | 63.32 | 63.57 | 967,644 | -7.22(-10.20%) |
Dec 21, 2023 | 71.97 | 73.95 | 70.18 | 70.79 | 573,482 | -0.17(-0.24%) |
Dec 20, 2023 | 72.28 | 72.76 | 70.92 | 70.96 | 222,952 | -1.32(-1.83%) |
Dec 19, 2023 | 70.99 | 72.54 | 70.78 | 72.28 | 273,369 | +1.62(+2.29%) |
Dec 18, 2023 | 71.33 | 71.62 | 70.15 | 70.66 | 269,951 | -0.30(-0.42%) |
Dec 15, 2023 | 71.04 | 71.30 | 70.06 | 70.96 | 1,001,148 | -0.01(-0.01%) |
Dec 14, 2023 | 72.21 | 72.32 | 69.69 | 70.97 | 197,299 | -0.42(-0.59%) |
Dec 13, 2023 | 70.71 | 71.65 | 70.09 | 71.39 | 312,234 | +0.51(+0.72%) |
Dec 12, 2023 | 71.21 | 71.71 | 70.60 | 70.88 | 191,458 | +0.02(+0.03%) |
Dec 11, 2023 | 69.50 | 70.89 | 69.44 | 70.86 | 144,102 | +1.36(+1.96%) |
Dec 08, 2023 | 69.06 | 69.89 | 68.75 | 69.50 | 211,232 | +0.18(+0.26%) |
Dec 07, 2023 | 69.36 | 69.45 | 68.67 | 69.32 | 282,134 | +0.00(+0.00%) |
Dec 06, 2023 | 69.97 | 71.52 | 69.05 | 69.32 | 182,001 | -0.64(-0.91%) |
Dec 05, 2023 | 70.32 | 70.68 | 69.47 | 69.96 | 130,574 | -0.62(-0.88%) |
Dec 04, 2023 | 69.84 | 70.64 | 69.24 | 70.58 | 242,875 | +0.73(+1.05%) |
Dec 01, 2023 | 69.30 | 70.18 | 69.28 | 69.85 | 292,827 | +0.55(+0.79%) |
Nov 30, 2023 | 68.51 | 69.34 | 68.24 | 69.30 | 174,381 | +0.94(+1.38%) |
Nov 29, 2023 | 69.05 | 69.53 | 68.07 | 68.36 | 138,466 | -0.28(-0.41%) |
Nov 28, 2023 | 69.70 | 70.06 | 68.61 | 68.64 | 502,009 | -1.31(-1.87%) |
Nov 27, 2023 | 68.50 | 70.42 | 67.93 | 69.95 | 319,142 | +1.06(+1.54%) |
Nov 24, 2023 | 68.55 | 68.94 | 68.42 | 68.89 | 50,430 | +0.40(+0.58%) |
Nov 22, 2023 | 67.69 | 68.53 | 67.29 | 68.49 | 143,277 | +1.05(+1.56%) |
Nov 21, 2023 | 66.53 | 67.52 | 66.44 | 67.44 | 178,556 | +0.64(+0.96%) |
Nov 20, 2023 | 66.94 | 67.77 | 66.62 | 66.80 | 130,354 | -0.04(-0.06%) |
Nov 17, 2023 | 66.50 | 67.23 | 65.55 | 66.84 | 211,650 | +0.34(+0.51%) |
Nov 16, 2023 | 67.36 | 67.73 | 66.08 | 66.50 | 165,701 | -0.87(-1.29%) |
Nov 15, 2023 | 67.61 | 68.09 | 66.93 | 67.37 | 278,419 | -0.32(-0.47%) |
Nov 14, 2023 | 66.00 | 67.71 | 65.81 | 67.69 | 248,498 | +2.68(+4.12%) |
Nov 13, 2023 | 64.20 | 65.64 | 63.64 | 65.01 | 298,445 | +0.96(+1.50%) |
Nov 10, 2023 | 62.61 | 65.12 | 62.61 | 64.05 | 367,701 | +1.59(+2.55%) |
Nov 09, 2023 | 62.64 | 63.43 | 62.09 | 62.46 | 167,216 | +0.26(+0.42%) |
Nov 08, 2023 | 62.50 | 62.84 | 61.93 | 62.20 | 119,152 | -0.55(-0.88%) |
Nov 07, 2023 | 62.33 | 63.09 | 61.98 | 62.75 | 106,270 | +0.37(+0.59%) |
Nov 06, 2023 | 62.74 | 62.74 | 61.38 | 62.38 | 126,746 | -0.57(-0.91%) |
Nov 03, 2023 | 61.25 | 63.41 | 61.25 | 62.95 | 214,363 | +2.32(+3.83%) |
Nov 02, 2023 | 60.28 | 61.02 | 60.14 | 60.63 | 141,073 | +1.07(+1.80%) |
Nov 01, 2023 | 59.25 | 60.02 | 58.93 | 59.56 | 145,584 | +0.20(+0.34%) |
Oct 31, 2023 | 58.19 | 59.67 | 58.08 | 59.36 | 148,596 | +1.22(+2.10%) |
Oct 30, 2023 | 57.42 | 58.27 | 57.19 | 58.14 | 95,343 | +1.20(+2.11%) |
Oct 27, 2023 | 58.11 | 58.33 | 56.59 | 56.94 | 100,454 | -1.10(-1.90%) |
Oct 26, 2023 | 57.66 | 58.63 | 57.34 | 58.04 | 102,129 | +0.43(+0.75%) |
Oct 25, 2023 | 57.60 | 58.13 | 57.53 | 57.61 | 98,881 | +0.02(+0.03%) |
Oct 24, 2023 | 58.15 | 58.15 | 57.06 | 57.59 | 116,947 | +0.13(+0.23%) |
Oct 23, 2023 | 57.99 | 58.75 | 57.45 | 57.46 | 123,432 | -0.68(-1.17%) |
Oct 20, 2023 | 58.55 | 58.71 | 57.80 | 58.14 | 140,456 | -0.30(-0.51%) |
Oct 19, 2023 | 58.88 | 59.36 | 58.44 | 58.44 | 201,993 | -0.67(-1.13%) |
Oct 18, 2023 | 58.95 | 59.75 | 57.86 | 59.11 | 187,784 | -0.11(-0.19%) |
Oct 17, 2023 | 58.65 | 60.09 | 58.65 | 59.22 | 228,116 | +0.76(+1.30%) |
Oct 16, 2023 | 58.50 | 59.58 | 58.24 | 58.46 | 142,524 | +0.39(+0.67%) |
Oct 13, 2023 | 58.90 | 58.95 | 57.42 | 58.07 | 176,365 | -0.85(-1.44%) |
Oct 12, 2023 | 61.54 | 61.54 | 58.40 | 58.92 | 217,937 | -2.72(-4.41%) |
Oct 11, 2023 | 60.84 | 61.74 | 60.77 | 61.64 | 142,965 | +0.82(+1.35%) |
Oct 10, 2023 | 60.73 | 61.19 | 60.30 | 60.82 | 186,702 | +0.48(+0.80%) |
Oct 09, 2023 | 59.51 | 60.97 | 59.51 | 60.34 | 182,890 | +0.83(+1.39%) |
Oct 06, 2023 | 58.98 | 59.81 | 58.30 | 59.51 | 214,216 | +0.32(+0.54%) |
Oct 05, 2023 | 59.00 | 59.49 | 58.62 | 59.19 | 234,507 | +0.14(+0.24%) |
Oct 04, 2023 | 58.72 | 59.34 | 57.86 | 59.05 | 174,979 | +0.41(+0.70%) |
Oct 03, 2023 | 57.85 | 59.20 | 57.69 | 58.64 | 222,383 | +0.41(+0.70%) |
Oct 02, 2023 | 59.25 | 60.17 | 58.16 | 58.23 | 283,838 | -1.30(-2.18%) |
Sep 29, 2023 | 59.81 | 60.13 | 59.04 | 59.53 | 291,583 | +0.10(+0.17%) |
Sep 28, 2023 | 60.84 | 61.45 | 59.38 | 59.43 | 516,056 | -1.25(-2.06%) |
Sep 27, 2023 | 61.18 | 62.31 | 59.58 | 60.68 | 497,644 | +1.46(+2.47%) |
Sep 26, 2023 | 60.97 | 61.70 | 59.22 | 59.22 | 375,837 | -2.11(-3.44%) |
Sep 25, 2023 | 59.73 | 61.90 | 61.16 | 61.33 | 261,416 | +1.25(+2.08%) |
Sep 22, 2023 | 60.00 | 60.30 | 59.48 | 60.08 | 205,650 | +0.13(+0.22%) |
Sep 21, 2023 | 60.16 | 60.98 | 59.10 | 59.95 | 210,166 | -0.31(-0.51%) |
Sep 20, 2023 | 61.42 | 61.85 | 60.22 | 60.26 | 132,487 | -0.77(-1.26%) |
Sep 19, 2023 | 61.74 | 62.92 | 61.02 | 61.03 | 226,924 | -0.71(-1.15%) |
Sep 18, 2023 | 59.85 | 61.97 | 59.70 | 61.74 | 202,355 | +2.03(+3.40%) |
Sep 15, 2023 | 59.42 | 60.13 | 58.32 | 59.71 | 572,002 | +0.10(+0.17%) |
Sep 14, 2023 | 59.70 | 60.38 | 58.95 | 59.61 | 202,140 | +0.56(+0.95%) |
Sep 13, 2023 | 59.56 | 59.74 | 58.42 | 59.05 | 141,069 | -0.41(-0.69%) |
Sep 12, 2023 | 59.00 | 59.70 | 58.83 | 59.46 | 133,803 | +0.28(+0.47%) |
Sep 11, 2023 | 58.80 | 59.31 | 58.30 | 59.18 | 214,862 | +1.37(+2.37%) |
Sep 08, 2023 | 58.40 | 58.68 | 57.75 | 57.81 | 102,707 | -0.54(-0.93%) |
Sep 07, 2023 | 58.91 | 58.91 | 58.01 | 58.35 | 119,581 | -0.46(-0.78%) |
Sep 06, 2023 | 58.63 | 59.51 | 58.39 | 58.81 | 118,807 | +0.25(+0.43%) |
Sep 05, 2023 | 61.06 | 61.06 | 58.01 | 58.56 | 175,104 | -2.95(-4.80%) |
Sep 01, 2023 | 61.98 | 62.26 | 61.33 | 61.51 | 144,170 | -0.09(-0.15%) |
Aug 31, 2023 | 61.89 | 62.28 | 61.48 | 61.60 | 140,216 | -0.40(-0.65%) |
Aug 30, 2023 | 61.70 | 62.79 | 61.70 | 62.00 | 171,506 | +0.29(+0.47%) |
Aug 29, 2023 | 61.04 | 62.01 | 60.96 | 61.71 | 60,489 | +0.23(+0.37%) |
Aug 28, 2023 | 60.75 | 61.73 | 60.75 | 61.48 | 141,394 | +1.01(+1.67%) |
Aug 25, 2023 | 61.21 | 61.53 | 60.19 | 60.47 | 76,006 | -0.66(-1.08%) |
Aug 24, 2023 | 61.74 | 62.45 | 61.01 | 61.13 | 114,242 | -1.01(-1.63%) |
Aug 23, 2023 | 61.25 | 62.41 | 60.94 | 62.14 | 88,294 | +1.09(+1.79%) |
Aug 22, 2023 | 60.41 | 61.34 | 59.90 | 61.05 | 109,975 | +0.87(+1.45%) |
Aug 21, 2023 | 59.60 | 60.47 | 59.60 | 60.18 | 88,069 | +0.51(+0.85%) |
Aug 18, 2023 | 58.19 | 60.13 | 57.93 | 59.67 | 171,118 | +0.93(+1.58%) |
Aug 17, 2023 | 59.17 | 59.41 | 58.65 | 58.74 | 104,083 | -0.13(-0.22%) |
Aug 16, 2023 | 59.33 | 59.98 | 58.75 | 58.87 | 81,035 | -0.41(-0.69%) |
Aug 15, 2023 | 59.50 | 59.65 | 58.89 | 59.28 | 102,666 | -0.41(-0.69%) |
Aug 14, 2023 | 59.92 | 60.32 | 59.44 | 59.69 | 107,785 | -0.40(-0.67%) |
Aug 11, 2023 | 59.55 | 60.26 | 59.35 | 60.09 | 118,696 | +0.58(+0.97%) |
Aug 10, 2023 | 60.11 | 60.45 | 58.91 | 59.51 | 195,008 | -0.38(-0.63%) |
Aug 09, 2023 | 60.70 | 60.70 | 59.54 | 59.89 | 136,328 | -0.69(-1.14%) |
Aug 08, 2023 | 60.37 | 61.00 | 60.23 | 60.58 | 104,241 | -0.26(-0.43%) |
Aug 07, 2023 | 60.14 | 61.23 | 59.64 | 60.84 | 171,794 | +0.88(+1.47%) |
Aug 04, 2023 | 59.54 | 60.54 | 59.26 | 59.96 | 256,621 | +0.72(+1.22%) |
Aug 03, 2023 | 59.00 | 59.59 | 58.36 | 59.24 | 133,802 | +0.24(+0.41%) |
Aug 02, 2023 | 59.24 | 59.72 | 58.81 | 59.00 | 95,718 | -0.93(-1.55%) |
Aug 01, 2023 | 59.63 | 60.23 | 59.13 | 59.93 | 243,316 | +0.13(+0.22%) |
Jul 31, 2023 | 58.31 | 59.80 | 58.30 | 59.80 | 246,952 | +1.50(+2.57%) |
Jul 28, 2023 | 58.27 | 58.99 | 58.23 | 58.30 | 191,933 | +0.09(+0.15%) |
Jul 27, 2023 | 58.07 | 58.76 | 57.73 | 58.21 | 177,165 | +0.39(+0.67%) |
Jul 26, 2023 | 58.20 | 58.80 | 57.78 | 57.82 | 236,796 | -0.65(-1.11%) |
Jul 25, 2023 | 57.61 | 58.82 | 57.30 | 58.47 | 260,718 | +0.20(+0.34%) |
Jul 24, 2023 | 59.81 | 60.01 | 58.27 | 58.27 | 169,957 | -1.73(-2.88%) |
Jul 21, 2023 | 60.12 | 60.42 | 59.48 | 60.00 | 346,327 | +0.25(+0.42%) |
Jul 20, 2023 | 59.27 | 59.79 | 58.37 | 59.75 | 263,717 | +1.00(+1.70%) |
Jul 19, 2023 | 62.61 | 63.88 | 58.44 | 58.75 | 472,060 | -1.07(-1.79%) |
Jul 18, 2023 | 58.65 | 60.13 | 58.65 | 59.82 | 271,059 | +1.42(+2.43%) |
Jul 17, 2023 | 58.16 | 59.07 | 58.16 | 58.40 | 198,302 | +0.06(+0.10%) |
Jul 14, 2023 | 58.35 | 58.85 | 57.63 | 58.34 | 162,732 | -0.01(-0.02%) |
Jul 13, 2023 | 58.03 | 58.52 | 57.81 | 58.35 | 132,617 | +0.48(+0.83%) |
Jul 12, 2023 | 58.74 | 58.88 | 57.87 | 57.87 | 182,417 | -0.16(-0.28%) |
Jul 11, 2023 | 58.57 | 58.88 | 58.01 | 58.03 | 119,071 | -0.30(-0.51%) |
Jul 10, 2023 | 57.32 | 58.35 | 57.32 | 58.33 | 132,549 | +0.97(+1.69%) |
Jul 07, 2023 | 57.37 | 57.83 | 57.20 | 57.36 | 107,905 | +0.37(+0.65%) |
Jul 06, 2023 | 57.09 | 57.35 | 56.00 | 56.99 | 276,632 | -0.60(-1.04%) |
Jul 05, 2023 | 57.38 | 57.85 | 56.70 | 57.59 | 124,557 | -0.09(-0.16%) |
Jul 03, 2023 | 57.38 | 57.98 | 57.38 | 57.68 | 69,032 | -0.08(-0.14%) |
Jun 30, 2023 | 58.36 | 58.36 | 57.68 | 57.76 | 104,447 | -0.17(-0.29%) |
Jun 29, 2023 | 57.05 | 57.95 | 57.04 | 57.93 | 92,968 | +1.11(+1.95%) |
Jun 28, 2023 | 56.73 | 56.89 | 56.08 | 56.82 | 106,490 | +0.32(+0.57%) |
Jun 27, 2023 | 55.38 | 56.70 | 55.38 | 56.50 | 119,921 | +1.28(+2.32%) |
Jun 26, 2023 | 55.00 | 55.67 | 54.70 | 55.22 | 188,390 | +0.10(+0.18%) |
Jun 23, 2023 | 55.80 | 56.33 | 54.97 | 55.12 | 375,308 | -1.23(-2.18%) |
Jun 22, 2023 | 57.27 | 57.27 | 56.11 | 56.35 | 131,075 | -0.92(-1.61%) |
Jun 21, 2023 | 55.09 | 57.48 | 55.09 | 57.27 | 212,729 | +1.99(+3.60%) |
Jun 20, 2023 | 55.68 | 55.88 | 54.88 | 55.28 | 247,550 | -0.17(-0.31%) |
Jun 16, 2023 | 56.28 | 56.30 | 54.88 | 55.45 | 734,840 | -0.36(-0.65%) |
Jun 15, 2023 | 55.50 | 55.85 | 54.86 | 55.81 | 219,578 | +3.29(+6.26%) |
May 08, 2023 | 53.13 | 53.13 | 51.85 | 52.52 | 96,269 | -0.61(-1.15%) |
May 05, 2023 | 52.38 | 53.28 | 52.10 | 53.13 | 127,460 | +1.39(+2.69%) |
May 04, 2023 | 53.32 | 53.32 | 50.92 | 51.74 | 91,367 | -2.10(-3.90%) |
May 03, 2023 | 53.76 | 54.43 | 53.48 | 53.84 | 161,083 | +0.09(+0.17%) |
May 02, 2023 | 53.74 | 54.08 | 52.53 | 53.75 | 116,376 | -0.04(-0.07%) |