Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 101.33 | 101.33 | 98.95 | 99.42 | 543,549 | -3.33(-3.24%) |
Apr 29, 2024 | 101.47 | 103.34 | 100.34 | 102.75 | 543,877 | +2.16(+2.15%) |
Apr 26, 2024 | 100.70 | 102.03 | 100.23 | 100.59 | 428,508 | -0.16(-0.16%) |
Apr 25, 2024 | 102.19 | 102.46 | 99.77 | 100.75 | 516,357 | -2.91(-2.81%) |
Apr 24, 2024 | 103.17 | 103.67 | 102.10 | 103.66 | 386,025 | +0.29(+0.28%) |
Apr 23, 2024 | 101.87 | 104.26 | 101.64 | 103.37 | 412,043 | +2.07(+2.04%) |
Apr 22, 2024 | 100.03 | 102.76 | 99.81 | 101.30 | 385,626 | +1.92(+1.93%) |
Apr 19, 2024 | 97.56 | 100.05 | 97.32 | 99.38 | 431,232 | +1.48(+1.51%) |
Apr 18, 2024 | 98.73 | 98.99 | 96.99 | 97.90 | 464,345 | -0.63(-0.64%) |
Apr 17, 2024 | 100.14 | 100.45 | 98.23 | 98.53 | 503,441 | -1.28(-1.28%) |
Apr 16, 2024 | 101.61 | 101.61 | 99.62 | 99.81 | 477,193 | -2.90(-2.82%) |
Apr 15, 2024 | 103.62 | 103.72 | 101.88 | 102.71 | 503,808 | -0.43(-0.42%) |
Apr 12, 2024 | 103.94 | 104.25 | 102.85 | 103.14 | 385,353 | -2.24(-2.13%) |
Apr 11, 2024 | 105.73 | 106.08 | 104.52 | 105.38 | 643,911 | +0.05(+0.05%) |
Apr 10, 2024 | 110.10 | 110.36 | 104.38 | 105.33 | 614,179 | -7.64(-6.76%) |
Apr 09, 2024 | 112.98 | 113.74 | 112.21 | 112.97 | 378,434 | +0.53(+0.47%) |
Apr 08, 2024 | 112.92 | 114.04 | 112.33 | 112.44 | 423,147 | -0.03(-0.03%) |
Apr 05, 2024 | 111.02 | 113.35 | 111.02 | 112.47 | 338,074 | +1.39(+1.25%) |
Apr 04, 2024 | 113.91 | 114.46 | 110.56 | 111.08 | 340,748 | -1.43(-1.27%) |
Apr 03, 2024 | 112.19 | 114.99 | 112.00 | 112.51 | 344,465 | -0.27(-0.24%) |
Apr 02, 2024 | 114.79 | 114.79 | 111.18 | 112.78 | 497,568 | -3.41(-2.93%) |
Apr 01, 2024 | 117.37 | 117.48 | 115.31 | 116.19 | 414,084 | -1.15(-0.98%) |
Mar 28, 2024 | 114.49 | 117.80 | 116.93 | 117.34 | 422,674 | +2.71(+2.36%) |
Mar 27, 2024 | 112.00 | 115.18 | 112.00 | 114.63 | 497,758 | +3.26(+2.93%) |
Mar 26, 2024 | 110.61 | 111.88 | 109.80 | 111.37 | 348,615 | +1.54(+1.40%) |
Mar 25, 2024 | 110.77 | 111.90 | 109.67 | 109.83 | 261,031 | -0.42(-0.38%) |
Mar 22, 2024 | 110.46 | 111.72 | 109.64 | 110.25 | 363,555 | -0.43(-0.39%) |
Mar 21, 2024 | 109.10 | 112.93 | 108.94 | 110.68 | 556,314 | +3.10(+2.88%) |
Mar 20, 2024 | 104.19 | 108.26 | 104.10 | 107.58 | 415,071 | +3.33(+3.19%) |
Mar 19, 2024 | 102.39 | 104.37 | 101.85 | 104.25 | 357,099 | +1.11(+1.08%) |
Mar 18, 2024 | 104.80 | 105.50 | 103.04 | 103.14 | 479,511 | -0.67(-0.65%) |
Mar 15, 2024 | 102.67 | 104.34 | 102.06 | 103.81 | 1,288,578 | +2.89(+2.86%) |
Mar 14, 2024 | 102.57 | 103.00 | 98.37 | 100.92 | 678,772 | -1.80(-1.75%) |
Mar 13, 2024 | 102.15 | 103.13 | 101.60 | 102.72 | 394,841 | +0.18(+0.18%) |
Mar 12, 2024 | 103.72 | 105.06 | 102.33 | 102.54 | 500,569 | -0.82(-0.79%) |
Mar 11, 2024 | 104.40 | 104.58 | 102.11 | 103.36 | 676,929 | -1.75(-1.66%) |
Mar 08, 2024 | 106.92 | 108.85 | 104.39 | 105.11 | 785,767 | -1.37(-1.29%) |
Mar 07, 2024 | 106.93 | 108.69 | 105.58 | 106.48 | 1,329,003 | -0.56(-0.52%) |
Mar 06, 2024 | 105.94 | 114.52 | 105.51 | 107.04 | 3,400,813 | -19.55(-15.44%) |
Mar 05, 2024 | 126.02 | 127.80 | 125.69 | 126.59 | 718,644 | -0.53(-0.42%) |
Mar 04, 2024 | 128.80 | 128.80 | 126.46 | 127.12 | 547,234 | -1.91(-1.48%) |
Mar 01, 2024 | 128.10 | 129.31 | 126.04 | 129.03 | 388,768 | +0.85(+0.66%) |
Feb 29, 2024 | 127.81 | 128.51 | 126.75 | 128.18 | 460,572 | +1.43(+1.13%) |
Feb 28, 2024 | 126.17 | 127.26 | 125.26 | 126.75 | 377,461 | -0.29(-0.23%) |
Feb 27, 2024 | 127.59 | 128.50 | 126.45 | 127.04 | 409,583 | +0.71(+0.56%) |
Feb 26, 2024 | 124.46 | 127.22 | 124.31 | 126.33 | 521,399 | +2.02(+1.62%) |
Feb 23, 2024 | 123.23 | 124.58 | 123.22 | 124.31 | 407,138 | +1.74(+1.42%) |
Feb 22, 2024 | 120.56 | 123.79 | 120.15 | 122.57 | 492,376 | +2.28(+1.90%) |
Feb 21, 2024 | 118.91 | 120.51 | 118.72 | 120.29 | 286,699 | +0.31(+0.26%) |
Feb 20, 2024 | 118.00 | 120.28 | 117.98 | 119.98 | 357,589 | +0.43(+0.36%) |
Feb 16, 2024 | 118.95 | 120.42 | 118.17 | 119.55 | 240,635 | -0.61(-0.51%) |
Feb 15, 2024 | 120.34 | 121.56 | 119.58 | 120.16 | 405,619 | +1.15(+0.97%) |
Feb 14, 2024 | 117.93 | 119.37 | 116.18 | 119.01 | 371,433 | +2.93(+2.52%) |
Feb 13, 2024 | 115.69 | 116.67 | 113.68 | 116.08 | 509,142 | -3.55(-2.97%) |
Feb 12, 2024 | 118.71 | 120.98 | 118.11 | 119.63 | 268,854 | +1.21(+1.02%) |
Feb 09, 2024 | 116.60 | 118.76 | 116.46 | 118.42 | 234,351 | +1.92(+1.65%) |
Feb 08, 2024 | 115.40 | 117.06 | 114.42 | 116.50 | 272,049 | +1.49(+1.30%) |
Feb 07, 2024 | 115.15 | 115.83 | 114.00 | 115.01 | 218,277 | +0.09(+0.08%) |
Feb 06, 2024 | 114.02 | 115.76 | 114.02 | 114.92 | 237,491 | +0.64(+0.56%) |
Feb 05, 2024 | 113.99 | 115.38 | 113.16 | 114.28 | 271,995 | -1.61(-1.39%) |
Feb 02, 2024 | 115.25 | 117.19 | 114.15 | 115.89 | 363,763 | -0.44(-0.38%) |
Feb 01, 2024 | 114.14 | 116.52 | 113.12 | 116.33 | 372,059 | +3.31(+2.93%) |
Jan 31, 2024 | 113.40 | 116.13 | 112.74 | 113.02 | 263,373 | -0.67(-0.59%) |
Jan 30, 2024 | 114.65 | 115.22 | 113.36 | 113.69 | 280,743 | -2.03(-1.75%) |
Jan 29, 2024 | 113.87 | 116.14 | 113.68 | 115.72 | 260,918 | +2.12(+1.87%) |
Jan 26, 2024 | 114.72 | 115.72 | 112.87 | 113.60 | 294,568 | -0.46(-0.40%) |
Jan 25, 2024 | 113.84 | 114.11 | 112.06 | 114.06 | 255,991 | +0.98(+0.87%) |
Jan 24, 2024 | 116.05 | 116.05 | 112.01 | 113.08 | 266,991 | -1.76(-1.53%) |
Jan 23, 2024 | 117.47 | 119.05 | 114.80 | 114.84 | 359,834 | -1.10(-0.95%) |
Jan 22, 2024 | 114.16 | 116.39 | 114.14 | 115.94 | 289,108 | +2.10(+1.84%) |
Jan 19, 2024 | 112.94 | 113.94 | 110.95 | 113.84 | 347,126 | +0.63(+0.56%) |
Jan 18, 2024 | 113.47 | 114.05 | 111.86 | 113.21 | 378,276 | +0.60(+0.53%) |
Jan 17, 2024 | 112.29 | 113.48 | 111.52 | 112.61 | 338,944 | -1.25(-1.10%) |
Jan 16, 2024 | 111.97 | 114.00 | 110.98 | 113.86 | 266,523 | +0.86(+0.76%) |
Jan 12, 2024 | 115.17 | 115.89 | 111.97 | 113.00 | 360,807 | -1.85(-1.61%) |
Jan 11, 2024 | 114.28 | 115.27 | 112.72 | 114.85 | 383,346 | -0.05(-0.04%) |
Jan 10, 2024 | 113.13 | 115.12 | 111.86 | 114.90 | 326,943 | +1.47(+1.30%) |
Jan 09, 2024 | 111.82 | 114.50 | 111.69 | 113.43 | 371,838 | -0.27(-0.24%) |
Jan 08, 2024 | 110.59 | 114.60 | 110.59 | 113.70 | 434,656 | +3.41(+3.09%) |
Jan 05, 2024 | 109.10 | 113.05 | 109.10 | 110.29 | 406,186 | +0.58(+0.53%) |
Jan 04, 2024 | 109.49 | 110.84 | 108.81 | 109.71 | 556,427 | -0.02(-0.02%) |
Jan 03, 2024 | 115.26 | 115.26 | 109.08 | 109.73 | 572,189 | -7.79(-6.63%) |
Jan 02, 2024 | 116.85 | 118.30 | 116.34 | 117.52 | 354,157 | -0.73(-0.62%) |
Dec 29, 2023 | 119.50 | 120.28 | 117.94 | 118.25 | 361,428 | -1.39(-1.16%) |
Dec 28, 2023 | 120.29 | 120.67 | 119.38 | 119.64 | 323,732 | -0.98(-0.81%) |
Dec 27, 2023 | 121.23 | 122.00 | 120.40 | 120.62 | 264,526 | -0.10(-0.08%) |
Dec 26, 2023 | 119.36 | 121.13 | 119.21 | 120.72 | 258,916 | +1.63(+1.37%) |
Dec 22, 2023 | 118.40 | 120.27 | 117.64 | 119.09 | 380,379 | +0.53(+0.44%) |
Dec 21, 2023 | 117.55 | 118.59 | 116.80 | 118.56 | 344,532 | +2.52(+2.17%) |
Dec 20, 2023 | 116.33 | 119.01 | 115.42 | 116.04 | 604,860 | -2.43(-2.05%) |
Dec 19, 2023 | 116.14 | 119.53 | 115.79 | 118.47 | 862,319 | +2.95(+2.55%) |
Dec 18, 2023 | 115.55 | 116.08 | 114.33 | 115.52 | 409,040 | +0.28(+0.24%) |
Dec 15, 2023 | 117.68 | 117.68 | 114.41 | 115.24 | 1,203,341 | -2.12(-1.81%) |
Dec 14, 2023 | 112.40 | 117.74 | 112.35 | 117.36 | 961,255 | +7.68(+7.00%) |
Dec 13, 2023 | 107.40 | 109.72 | 104.42 | 109.68 | 439,094 | +2.26(+2.10%) |
Dec 12, 2023 | 108.42 | 108.55 | 107.12 | 107.42 | 300,826 | -1.19(-1.09%) |
Dec 11, 2023 | 107.53 | 108.65 | 106.28 | 108.61 | 351,633 | +0.98(+0.91%) |
Dec 08, 2023 | 106.21 | 108.44 | 105.52 | 107.63 | 655,042 | +0.97(+0.91%) |
Dec 07, 2023 | 104.21 | 106.88 | 102.36 | 106.67 | 713,494 | +2.59(+2.49%) |
Dec 06, 2023 | 103.87 | 112.50 | 102.54 | 104.08 | 1,498,316 | +1.48(+1.45%) |
Dec 05, 2023 | 104.63 | 105.10 | 102.47 | 102.59 | 637,832 | -2.64(-2.51%) |
Dec 04, 2023 | 103.60 | 105.95 | 103.60 | 105.23 | 595,487 | +1.38(+1.32%) |
Dec 01, 2023 | 98.44 | 103.94 | 97.88 | 103.86 | 541,046 | +5.18(+5.25%) |
Nov 30, 2023 | 99.76 | 100.06 | 98.03 | 98.68 | 584,235 | -0.93(-0.93%) |
Nov 29, 2023 | 101.02 | 101.54 | 99.32 | 99.60 | 410,469 | +0.11(+0.11%) |
Nov 28, 2023 | 100.37 | 101.20 | 99.40 | 99.49 | 469,778 | -1.16(-1.15%) |
Nov 27, 2023 | 99.89 | 101.23 | 99.65 | 100.65 | 529,015 | -0.17(-0.17%) |
Nov 24, 2023 | 100.72 | 101.73 | 100.07 | 100.82 | 136,215 | +0.42(+0.42%) |
Nov 22, 2023 | 101.24 | 101.86 | 100.19 | 100.40 | 212,458 | +0.15(+0.15%) |
Nov 21, 2023 | 101.52 | 102.27 | 100.17 | 100.25 | 388,855 | -1.93(-1.89%) |
Nov 20, 2023 | 101.55 | 102.61 | 101.07 | 102.18 | 312,192 | +0.44(+0.43%) |
Nov 17, 2023 | 100.88 | 102.63 | 100.50 | 101.75 | 471,946 | +2.09(+2.10%) |
Nov 16, 2023 | 99.59 | 101.12 | 98.39 | 99.65 | 493,285 | -0.97(-0.96%) |
Nov 15, 2023 | 98.80 | 101.55 | 97.93 | 100.62 | 409,928 | +1.95(+1.98%) |
Nov 14, 2023 | 96.25 | 98.90 | 95.88 | 98.67 | 516,762 | +6.16(+6.65%) |
Nov 13, 2023 | 90.40 | 94.03 | 90.26 | 92.51 | 587,341 | +1.55(+1.71%) |
Nov 10, 2023 | 89.82 | 91.06 | 89.08 | 90.96 | 292,583 | +1.43(+1.60%) |
Nov 09, 2023 | 92.02 | 92.02 | 89.15 | 89.52 | 592,796 | -1.76(-1.93%) |
Nov 08, 2023 | 93.92 | 93.92 | 91.25 | 91.29 | 657,105 | -2.33(-2.49%) |
Nov 07, 2023 | 95.87 | 96.08 | 93.51 | 93.62 | 974,844 | -2.66(-2.76%) |
Nov 06, 2023 | 97.21 | 98.38 | 95.86 | 96.28 | 584,191 | -1.08(-1.10%) |
Nov 03, 2023 | 94.64 | 97.81 | 93.77 | 97.35 | 641,989 | +4.86(+5.26%) |
Nov 02, 2023 | 91.26 | 92.88 | 90.27 | 92.49 | 530,871 | +3.04(+3.40%) |
Nov 01, 2023 | 87.44 | 89.86 | 87.17 | 89.45 | 701,567 | +1.87(+2.14%) |
Oct 31, 2023 | 85.29 | 87.95 | 85.04 | 87.58 | 547,008 | +2.81(+3.31%) |
Oct 30, 2023 | 85.36 | 85.73 | 83.74 | 84.77 | 288,288 | +0.59(+0.71%) |
Oct 27, 2023 | 86.37 | 86.90 | 83.87 | 84.18 | 468,647 | -2.09(-2.42%) |
Oct 26, 2023 | 87.42 | 87.72 | 85.66 | 86.27 | 444,905 | -0.55(-0.64%) |
Oct 25, 2023 | 86.70 | 87.43 | 85.80 | 86.82 | 397,412 | -0.73(-0.84%) |
Oct 24, 2023 | 88.91 | 89.72 | 87.51 | 87.56 | 322,937 | -1.18(-1.33%) |
Oct 23, 2023 | 88.70 | 90.23 | 88.29 | 88.73 | 356,229 | -0.42(-0.47%) |
Oct 20, 2023 | 89.75 | 90.85 | 88.86 | 89.15 | 424,198 | -0.38(-0.42%) |
Oct 19, 2023 | 89.74 | 90.53 | 88.59 | 89.53 | 422,769 | -0.68(-0.76%) |
Oct 18, 2023 | 91.66 | 92.53 | 89.99 | 90.21 | 624,419 | -3.38(-3.61%) |
Oct 17, 2023 | 91.09 | 94.44 | 91.09 | 93.59 | 534,438 | +1.60(+1.74%) |
Oct 16, 2023 | 90.68 | 92.84 | 90.68 | 91.98 | 606,441 | +2.20(+2.45%) |
Oct 13, 2023 | 90.58 | 91.20 | 89.25 | 89.78 | 285,733 | -0.72(-0.80%) |
Oct 12, 2023 | 92.57 | 92.59 | 89.20 | 90.51 | 447,622 | -2.32(-2.50%) |
Oct 11, 2023 | 92.53 | 93.53 | 91.14 | 92.83 | 493,364 | +1.51(+1.65%) |
Oct 10, 2023 | 89.81 | 92.86 | 89.81 | 91.32 | 429,123 | +2.04(+2.29%) |
Oct 09, 2023 | 88.23 | 89.92 | 87.69 | 89.28 | 498,161 | -0.06(-0.07%) |
Oct 06, 2023 | 89.86 | 90.52 | 87.66 | 89.34 | 680,702 | -1.00(-1.11%) |
Oct 05, 2023 | 91.51 | 92.21 | 89.47 | 90.34 | 445,496 | -2.15(-2.32%) |
Oct 04, 2023 | 92.00 | 92.91 | 91.52 | 92.49 | 412,112 | +0.50(+0.54%) |
Oct 03, 2023 | 94.05 | 94.19 | 91.12 | 91.99 | 591,240 | -2.54(-2.68%) |
Oct 02, 2023 | 93.90 | 94.80 | 93.42 | 94.53 | 521,759 | +0.31(+0.33%) |
Sep 29, 2023 | 96.17 | 96.76 | 94.14 | 94.22 | 433,291 | -0.99(-1.04%) |
Sep 28, 2023 | 92.12 | 95.65 | 92.12 | 95.21 | 765,566 | +2.57(+2.77%) |
Sep 27, 2023 | 92.20 | 93.36 | 90.56 | 92.65 | 907,907 | +0.67(+0.73%) |
Sep 26, 2023 | 88.48 | 94.95 | 88.13 | 91.97 | 2,299,994 | -1.94(-2.07%) |
Sep 25, 2023 | 91.95 | 94.73 | 93.57 | 93.91 | 1,273,450 | +1.87(+2.03%) |
Sep 22, 2023 | 94.92 | 95.31 | 91.96 | 92.04 | 897,625 | -2.37(-2.51%) |
Sep 21, 2023 | 95.42 | 96.22 | 94.35 | 94.41 | 548,616 | -1.63(-1.70%) |
Sep 20, 2023 | 95.56 | 97.16 | 95.56 | 96.04 | 569,609 | +1.12(+1.18%) |
Sep 19, 2023 | 94.20 | 95.73 | 94.04 | 94.93 | 556,306 | +0.85(+0.91%) |
Sep 18, 2023 | 94.76 | 95.82 | 93.62 | 94.07 | 504,114 | -0.32(-0.34%) |
Sep 15, 2023 | 98.00 | 98.00 | 94.01 | 94.39 | 1,139,735 | -4.19(-4.25%) |
Sep 14, 2023 | 97.50 | 99.01 | 97.50 | 98.58 | 464,489 | +1.76(+1.82%) |
Sep 13, 2023 | 97.36 | 97.79 | 96.15 | 96.82 | 492,540 | -0.70(-0.72%) |
Sep 12, 2023 | 96.31 | 98.22 | 96.31 | 97.52 | 446,604 | +1.28(+1.33%) |
Sep 11, 2023 | 99.22 | 99.38 | 95.90 | 96.24 | 594,445 | -2.22(-2.25%) |
Sep 08, 2023 | 98.95 | 99.47 | 96.75 | 98.46 | 774,583 | -0.81(-0.82%) |
Sep 07, 2023 | 101.89 | 102.37 | 99.02 | 99.27 | 511,018 | -2.67(-2.62%) |
Sep 06, 2023 | 102.74 | 103.10 | 101.35 | 101.95 | 394,184 | -0.92(-0.90%) |
Sep 05, 2023 | 106.04 | 106.04 | 102.80 | 102.87 | 468,978 | -4.25(-3.97%) |
Sep 01, 2023 | 104.63 | 108.24 | 104.46 | 107.12 | 502,638 | +3.30(+3.18%) |
Aug 31, 2023 | 103.72 | 104.19 | 102.37 | 103.82 | 297,493 | +0.31(+0.30%) |
Aug 30, 2023 | 102.46 | 103.88 | 101.67 | 103.51 | 427,311 | +0.15(+0.14%) |
Aug 29, 2023 | 100.02 | 103.47 | 99.60 | 103.36 | 362,925 | +3.14(+3.13%) |
Aug 28, 2023 | 100.95 | 102.20 | 99.50 | 100.22 | 353,158 | -0.16(-0.16%) |
Aug 25, 2023 | 99.38 | 101.02 | 98.80 | 100.38 | 447,625 | +1.49(+1.50%) |
Aug 24, 2023 | 102.63 | 102.63 | 98.52 | 98.90 | 620,978 | -3.84(-3.74%) |
Aug 23, 2023 | 103.87 | 105.42 | 102.63 | 102.74 | 607,999 | -1.81(-1.73%) |
Aug 22, 2023 | 105.91 | 105.91 | 103.84 | 104.55 | 319,181 | -1.02(-0.97%) |
Aug 21, 2023 | 105.98 | 106.84 | 105.07 | 105.57 | 343,479 | +0.18(+0.17%) |
Aug 18, 2023 | 102.23 | 105.79 | 102.23 | 105.39 | 366,381 | +2.45(+2.38%) |
Aug 17, 2023 | 104.32 | 105.49 | 102.86 | 102.95 | 452,571 | -0.82(-0.79%) |
Aug 16, 2023 | 103.94 | 105.17 | 103.67 | 103.77 | 345,207 | -0.43(-0.41%) |
Aug 15, 2023 | 106.40 | 106.74 | 104.17 | 104.20 | 368,409 | -2.88(-2.69%) |
Aug 14, 2023 | 106.26 | 107.17 | 105.28 | 107.08 | 432,422 | +0.45(+0.42%) |
Aug 11, 2023 | 106.20 | 107.44 | 106.07 | 106.63 | 356,266 | -0.47(-0.44%) |
Aug 10, 2023 | 107.51 | 109.22 | 106.73 | 107.10 | 539,221 | +0.23(+0.21%) |
Aug 09, 2023 | 107.79 | 108.91 | 106.79 | 106.87 | 643,647 | -1.66(-1.53%) |
Aug 08, 2023 | 107.39 | 108.97 | 106.07 | 108.53 | 531,000 | -0.58(-0.54%) |
Aug 07, 2023 | 110.61 | 111.43 | 108.70 | 109.12 | 581,014 | -1.01(-0.92%) |
Aug 04, 2023 | 113.00 | 113.09 | 109.39 | 110.13 | 859,480 | -2.79(-2.47%) |
Aug 03, 2023 | 114.02 | 114.55 | 112.34 | 112.92 | 671,790 | -1.93(-1.68%) |
Aug 02, 2023 | 112.89 | 115.20 | 111.99 | 114.85 | 756,229 | +0.42(+0.36%) |
Aug 01, 2023 | 113.69 | 114.55 | 112.95 | 114.44 | 461,200 | +0.05(+0.04%) |
Jul 31, 2023 | 113.18 | 114.42 | 113.04 | 114.39 | 447,574 | +1.31(+1.16%) |
Jul 28, 2023 | 112.04 | 113.17 | 111.39 | 113.08 | 405,986 | +2.28(+2.06%) |
Jul 27, 2023 | 112.99 | 114.27 | 110.20 | 110.80 | 601,965 | -1.04(-0.93%) |
Jul 26, 2023 | 109.52 | 111.94 | 109.42 | 111.84 | 444,611 | +1.65(+1.50%) |
Jul 25, 2023 | 109.47 | 111.18 | 108.57 | 110.19 | 393,310 | +0.59(+0.54%) |
Jul 24, 2023 | 109.17 | 110.97 | 108.29 | 109.59 | 462,257 | +0.83(+0.76%) |
Jul 21, 2023 | 110.97 | 111.18 | 108.15 | 108.76 | 767,465 | -1.86(-1.68%) |
Jul 20, 2023 | 109.88 | 111.33 | 109.39 | 110.62 | 782,602 | +0.24(+0.22%) |
Jul 19, 2023 | 109.57 | 110.45 | 108.04 | 110.39 | 752,382 | +0.49(+0.45%) |
Jul 18, 2023 | 108.19 | 111.76 | 108.19 | 109.89 | 815,110 | +1.70(+1.58%) |
Jul 17, 2023 | 106.75 | 108.52 | 106.31 | 108.19 | 502,743 | +0.75(+0.70%) |
Jul 14, 2023 | 106.72 | 107.74 | 105.93 | 107.44 | 1,137,407 | +0.96(+0.90%) |
Jul 13, 2023 | 105.72 | 106.50 | 104.63 | 106.47 | 555,814 | +0.97(+0.92%) |
Jul 12, 2023 | 105.39 | 106.34 | 104.38 | 105.50 | 583,931 | +1.34(+1.28%) |
Jul 11, 2023 | 102.53 | 104.38 | 102.27 | 104.17 | 551,737 | +1.82(+1.78%) |
Jul 10, 2023 | 100.14 | 102.45 | 100.14 | 102.34 | 597,768 | +1.86(+1.85%) |
Jul 07, 2023 | 100.80 | 102.14 | 100.17 | 100.48 | 700,606 | +0.35(+0.35%) |
Jul 06, 2023 | 99.69 | 100.42 | 99.29 | 100.14 | 477,419 | -1.57(-1.55%) |
Jul 05, 2023 | 102.89 | 102.92 | 101.14 | 101.71 | 580,113 | -1.11(-1.08%) |
Jul 03, 2023 | 102.26 | 103.96 | 102.14 | 102.82 | 277,559 | +0.31(+0.30%) |
Jun 30, 2023 | 102.64 | 104.15 | 102.37 | 102.51 | 581,871 | +0.74(+0.73%) |
Jun 29, 2023 | 101.89 | 103.20 | 101.32 | 101.77 | 478,911 | +0.44(+0.43%) |
Jun 28, 2023 | 100.41 | 101.69 | 99.06 | 101.33 | 548,777 | +0.54(+0.54%) |
Jun 27, 2023 | 95.25 | 100.92 | 95.25 | 100.79 | 741,445 | +5.53(+5.80%) |
Jun 26, 2023 | 93.77 | 96.07 | 93.45 | 95.26 | 545,487 | +1.80(+1.93%) |
Jun 23, 2023 | 93.22 | 94.33 | 92.91 | 93.46 | 517,956 | -0.45(-0.47%) |
Jun 22, 2023 | 95.15 | 95.17 | 93.35 | 93.90 | 488,867 | -1.60(-1.68%) |
Jun 21, 2023 | 91.66 | 95.82 | 90.81 | 95.51 | 637,972 | +1.61(+1.72%) |
Jun 20, 2023 | 94.22 | 94.55 | 93.35 | 93.89 | 496,352 | -0.66(-0.70%) |
Jun 16, 2023 | 96.56 | 96.74 | 93.86 | 94.56 | 962,157 | -1.61(-1.68%) |
Jun 15, 2023 | 95.58 | 96.51 | 95.34 | 96.17 | 606,037 | +14.36(+17.55%) |
May 08, 2023 | 81.73 | 82.37 | 80.46 | 81.81 | 340,747 | +0.47(+0.57%) |
May 05, 2023 | 80.10 | 81.79 | 79.86 | 81.35 | 390,943 | +2.63(+3.35%) |
May 04, 2023 | 79.17 | 80.12 | 77.29 | 78.71 | 483,676 | -1.52(-1.89%) |
May 03, 2023 | 79.48 | 84.42 | 79.48 | 80.23 | 873,123 | +0.90(+1.14%) |
May 02, 2023 | 78.69 | 79.43 | 76.06 | 79.33 | 631,018 | +0.08(+0.10%) |