Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3540 | 0.3540 | 0.3175 | 0.3201 | 804,750 | -0.02(-6.43%) |
Apr 29, 2024 | 0.3300 | 0.3446 | 0.3040 | 0.3421 | 790,811 | +0.02(+5.00%) |
Apr 26, 2024 | 0.3180 | 0.3309 | 0.3164 | 0.3258 | 535,567 | +0.01(+2.55%) |
Apr 25, 2024 | 0.2916 | 0.3233 | 0.2843 | 0.3177 | 1,109,834 | +0.03(+9.93%) |
Apr 24, 2024 | 0.2997 | 0.2997 | 0.2814 | 0.2890 | 967,730 | -0.00(-1.23%) |
Apr 23, 2024 | 0.2848 | 0.3064 | 0.2785 | 0.2926 | 856,900 | +0.00(+1.60%) |
Apr 22, 2024 | 0.2690 | 0.2962 | 0.2639 | 0.2880 | 922,935 | +0.01(+2.82%) |
Apr 19, 2024 | 0.2672 | 0.2814 | 0.2620 | 0.2801 | 602,936 | +0.01(+3.74%) |
Apr 18, 2024 | 0.2605 | 0.2770 | 0.2605 | 0.2700 | 281,059 | -0.01(-2.53%) |
Apr 17, 2024 | 0.2758 | 0.2800 | 0.2650 | 0.2770 | 572,027 | +0.01(+2.59%) |
Apr 16, 2024 | 0.2668 | 0.2751 | 0.2578 | 0.2700 | 621,504 | -0.00(-0.95%) |
Apr 15, 2024 | 0.2920 | 0.2920 | 0.2650 | 0.2726 | 786,553 | +0.00(+0.07%) |
Apr 12, 2024 | 0.2800 | 0.2959 | 0.2700 | 0.2724 | 887,006 | -0.01(-4.62%) |
Apr 11, 2024 | 0.2800 | 0.2856 | 0.2680 | 0.2856 | 506,066 | +0.01(+3.55%) |
Apr 10, 2024 | 0.2798 | 0.2830 | 0.2675 | 0.2758 | 541,855 | -0.01(-2.34%) |
Apr 09, 2024 | 0.3097 | 0.3097 | 0.2800 | 0.2824 | 984,083 | -0.01(-3.42%) |
Apr 08, 2024 | 0.2940 | 0.3067 | 0.2839 | 0.2924 | 1,312,299 | +0.01(+4.58%) |
Apr 05, 2024 | 0.2920 | 0.2994 | 0.2650 | 0.2796 | 726,282 | -0.01(-3.19%) |
Apr 04, 2024 | 0.2974 | 0.2974 | 0.2800 | 0.2888 | 1,830,924 | -0.00(-0.41%) |
Apr 03, 2024 | 0.2667 | 0.2900 | 0.2593 | 0.2900 | 2,530,566 | +0.02(+8.70%) |
Apr 02, 2024 | 0.2650 | 0.2700 | 0.2554 | 0.2668 | 637,509 | +0.01(+2.03%) |
Apr 01, 2024 | 0.2650 | 0.2698 | 0.2523 | 0.2615 | 680,012 | +0.00(+0.58%) |
Mar 28, 2024 | 0.2340 | 0.2600 | 0.2337 | 0.2600 | 731,877 | +0.04(+15.81%) |
Mar 27, 2024 | 0.2300 | 0.2360 | 0.2160 | 0.2245 | 675,310 | +0.01(+3.46%) |
Mar 26, 2024 | 0.2300 | 0.2340 | 0.2152 | 0.2170 | 552,969 | -0.01(-5.20%) |
Mar 25, 2024 | 0.2323 | 0.2323 | 0.2110 | 0.2289 | 1,291,800 | +0.00(+0.35%) |
Mar 22, 2024 | 0.2260 | 0.2339 | 0.2250 | 0.2281 | 456,651 | +0.00(+0.57%) |
Mar 21, 2024 | 0.2322 | 0.2348 | 0.2240 | 0.2268 | 704,233 | +0.00(+0.09%) |
Mar 20, 2024 | 0.2165 | 0.2276 | 0.2125 | 0.2266 | 346,116 | +0.01(+4.23%) |
Mar 19, 2024 | 0.2201 | 0.2250 | 0.2100 | 0.2174 | 716,689 | -0.00(-1.41%) |
Mar 18, 2024 | 0.2262 | 0.2270 | 0.2201 | 0.2205 | 330,589 | -0.01(-2.48%) |
Mar 15, 2024 | 0.2300 | 0.2360 | 0.2258 | 0.2261 | 667,186 | +0.00(+0.18%) |
Mar 14, 2024 | 0.2310 | 0.2370 | 0.2257 | 0.2257 | 304,697 | -0.01(-4.77%) |
Mar 13, 2024 | 0.2250 | 0.2430 | 0.2250 | 0.2370 | 865,711 | +0.01(+4.13%) |
Mar 12, 2024 | 0.2350 | 0.2421 | 0.2276 | 0.2276 | 194,214 | -0.01(-5.17%) |
Mar 11, 2024 | 0.2335 | 0.2412 | 0.2300 | 0.2400 | 460,321 | +0.01(+3.45%) |
Mar 08, 2024 | 0.2390 | 0.2417 | 0.2296 | 0.2320 | 225,247 | +0.00(+0.91%) |
Mar 07, 2024 | 0.2362 | 0.2374 | 0.2258 | 0.2299 | 614,281 | -0.00(-0.04%) |
Mar 06, 2024 | 0.2362 | 0.2449 | 0.2297 | 0.2300 | 320,864 | -0.00(-2.13%) |
Mar 05, 2024 | 0.2354 | 0.2358 | 0.2310 | 0.2350 | 208,030 | +0.00(+0.04%) |
Mar 04, 2024 | 0.2136 | 0.2360 | 0.2136 | 0.2349 | 1,195,325 | +0.02(+9.26%) |
Mar 01, 2024 | 0.2109 | 0.2177 | 0.1998 | 0.2150 | 394,253 | +0.01(+4.12%) |
Feb 29, 2024 | 0.2067 | 0.2067 | 0.1999 | 0.2065 | 115,231 | +0.01(+2.74%) |
Feb 28, 2024 | 0.2007 | 0.2065 | 0.1990 | 0.2010 | 293,934 | -0.00(-1.23%) |
Feb 27, 2024 | 0.2000 | 0.2035 | 0.1980 | 0.2035 | 358,641 | +0.00(+1.50%) |
Feb 26, 2024 | 0.2038 | 0.2088 | 0.2000 | 0.2005 | 331,642 | -0.00(-0.35%) |
Feb 23, 2024 | 0.2050 | 0.2057 | 0.1985 | 0.2012 | 149,577 | -0.01(-2.85%) |
Feb 22, 2024 | 0.2075 | 0.2124 | 0.2023 | 0.2071 | 318,950 | -0.00(-0.19%) |
Feb 21, 2024 | 0.2135 | 0.2135 | 0.2033 | 0.2075 | 348,322 | -0.01(-3.35%) |
Feb 20, 2024 | 0.2152 | 0.2185 | 0.2115 | 0.2147 | 265,535 | -0.00(-2.05%) |
Feb 16, 2024 | 0.2126 | 0.2192 | 0.2010 | 0.2192 | 138,382 | +0.01(+3.10%) |
Feb 15, 2024 | 0.2168 | 0.2200 | 0.2101 | 0.2126 | 175,619 | +0.01(+3.15%) |
Feb 14, 2024 | 0.2000 | 0.2102 | 0.1991 | 0.2061 | 109,475 | +0.01(+3.05%) |
Feb 13, 2024 | 0.2150 | 0.2150 | 0.1990 | 0.2000 | 693,251 | -0.01(-5.53%) |
Feb 12, 2024 | 0.2100 | 0.2156 | 0.2100 | 0.2117 | 188,145 | +0.00(+0.43%) |
Feb 09, 2024 | 0.2110 | 0.2119 | 0.2080 | 0.2108 | 558,309 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2100 | 0.2108 | 0.2090 | 0.2108 | 313,068 | +0.00(+0.38%) |
Feb 07, 2024 | 0.2109 | 0.2143 | 0.2100 | 0.2100 | 301,770 | -0.00(-0.28%) |
Feb 06, 2024 | 0.2125 | 0.2160 | 0.2106 | 0.2106 | 158,217 | +0.00(+0.19%) |
Feb 05, 2024 | 0.2228 | 0.2390 | 0.2100 | 0.2102 | 563,725 | -0.01(-4.02%) |
Feb 02, 2024 | 0.2140 | 0.2259 | 0.2117 | 0.2190 | 467,568 | -0.00(-0.09%) |
Feb 01, 2024 | 0.2130 | 0.2279 | 0.2100 | 0.2192 | 284,063 | +0.01(+2.67%) |
Jan 31, 2024 | 0.2189 | 0.2280 | 0.2120 | 0.2135 | 212,607 | -0.00(-1.66%) |
Jan 30, 2024 | 0.2172 | 0.2200 | 0.2045 | 0.2171 | 616,566 | +0.01(+3.63%) |
Jan 29, 2024 | 0.2346 | 0.2350 | 0.2035 | 0.2095 | 1,379,335 | -0.02(-9.70%) |
Jan 26, 2024 | 0.2366 | 0.2366 | 0.2304 | 0.2320 | 148,347 | -0.00(-1.57%) |
Jan 25, 2024 | 0.2400 | 0.2400 | 0.2310 | 0.2357 | 289,904 | -0.00(-1.50%) |
Jan 24, 2024 | 0.2572 | 0.2597 | 0.2364 | 0.2393 | 195,343 | -0.01(-4.28%) |
Jan 23, 2024 | 0.2421 | 0.2500 | 0.2421 | 0.2500 | 145,546 | +0.01(+3.26%) |
Jan 22, 2024 | 0.2350 | 0.2421 | 0.2350 | 0.2421 | 233,867 | -0.01(-2.34%) |
Jan 19, 2024 | 0.2507 | 0.2530 | 0.2436 | 0.2479 | 164,930 | -0.00(-1.63%) |
Jan 18, 2024 | 0.2390 | 0.2645 | 0.2370 | 0.2520 | 467,515 | +0.02(+6.46%) |
Jan 17, 2024 | 0.2394 | 0.2405 | 0.2300 | 0.2367 | 215,594 | -0.00(-1.37%) |
Jan 16, 2024 | 0.2355 | 0.2411 | 0.2300 | 0.2400 | 734,710 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2350 | 0.2497 | 0.2350 | 0.2400 | 397,001 | +0.00(+1.69%) |
Jan 11, 2024 | 0.2390 | 0.2463 | 0.2360 | 0.2360 | 339,253 | -0.00(-1.26%) |
Jan 10, 2024 | 0.2485 | 0.2515 | 0.2390 | 0.2390 | 471,855 | -0.01(-3.12%) |
Jan 09, 2024 | 0.2500 | 0.2550 | 0.2464 | 0.2467 | 432,965 | -0.00(-1.87%) |
Jan 08, 2024 | 0.2510 | 0.2553 | 0.2500 | 0.2514 | 359,180 | -0.00(-0.95%) |
Jan 05, 2024 | 0.2539 | 0.2623 | 0.2511 | 0.2538 | 341,111 | +0.00(+0.67%) |
Jan 04, 2024 | 0.2600 | 0.2605 | 0.2511 | 0.2521 | 334,180 | -0.00(-1.14%) |
Jan 03, 2024 | 0.2517 | 0.2581 | 0.2426 | 0.2550 | 764,221 | -0.00(-1.16%) |
Jan 02, 2024 | 0.2587 | 0.2600 | 0.2514 | 0.2580 | 331,037 | +0.00(+0.58%) |
Dec 29, 2023 | 0.2574 | 0.2606 | 0.2550 | 0.2565 | 303,749 | -0.01(-3.46%) |
Dec 28, 2023 | 0.2693 | 0.2800 | 0.2582 | 0.2657 | 1,204,598 | -0.01(-5.11%) |
Dec 27, 2023 | 0.2700 | 0.2800 | 0.2654 | 0.2800 | 275,535 | +0.00(+1.27%) |
Dec 26, 2023 | 0.2733 | 0.2860 | 0.2625 | 0.2765 | 84,915 | +0.01(+2.03%) |
Dec 22, 2023 | 0.2822 | 0.2896 | 0.2700 | 0.2710 | 257,264 | -0.00(-0.91%) |
Dec 21, 2023 | 0.2720 | 0.2800 | 0.2698 | 0.2735 | 503,141 | +0.00(+1.60%) |
Dec 20, 2023 | 0.2660 | 0.2824 | 0.2660 | 0.2692 | 517,103 | -0.00(-1.32%) |
Dec 19, 2023 | 0.2747 | 0.2919 | 0.2728 | 0.2728 | 412,041 | +0.01(+2.02%) |
Dec 18, 2023 | 0.2920 | 0.2920 | 0.2674 | 0.2674 | 447,813 | -0.01(-4.50%) |
Dec 15, 2023 | 0.2656 | 0.2850 | 0.2656 | 0.2800 | 702,123 | +0.01(+4.71%) |
Dec 14, 2023 | 0.2980 | 0.2980 | 0.2671 | 0.2674 | 578,168 | -0.01(-4.98%) |
Dec 13, 2023 | 0.2427 | 0.2814 | 0.2400 | 0.2814 | 492,478 | +0.04(+15.28%) |
Dec 12, 2023 | 0.2559 | 0.2559 | 0.2420 | 0.2441 | 264,772 | -0.01(-3.67%) |
Dec 11, 2023 | 0.2605 | 0.2605 | 0.2430 | 0.2534 | 349,763 | -0.00(-1.59%) |
Dec 08, 2023 | 0.2575 | 0.2575 | 0.2500 | 0.2575 | 283,099 | +0.01(+2.34%) |
Dec 07, 2023 | 0.2527 | 0.2528 | 0.2450 | 0.2516 | 170,991 | -0.00(-1.06%) |
Dec 06, 2023 | 0.2630 | 0.2669 | 0.2524 | 0.2543 | 314,543 | -0.01(-2.19%) |
Dec 05, 2023 | 0.2790 | 0.2790 | 0.2536 | 0.2600 | 399,103 | -0.01(-2.51%) |
Dec 04, 2023 | 0.2800 | 0.2977 | 0.2615 | 0.2667 | 694,471 | -0.02(-8.03%) |
Dec 01, 2023 | 0.2655 | 0.2950 | 0.2655 | 0.2900 | 690,277 | +0.02(+7.41%) |
Nov 30, 2023 | 0.2518 | 0.2700 | 0.2470 | 0.2700 | 358,513 | +0.01(+5.72%) |
Nov 29, 2023 | 0.2657 | 0.2698 | 0.2501 | 0.2554 | 733,685 | -0.01(-2.07%) |
Nov 28, 2023 | 0.2300 | 0.2654 | 0.2300 | 0.2608 | 736,519 | +0.03(+14.39%) |
Nov 27, 2023 | 0.2322 | 0.2340 | 0.2206 | 0.2280 | 290,136 | +0.01(+3.64%) |
Nov 24, 2023 | 0.2185 | 0.2253 | 0.2165 | 0.2200 | 186,565 | -0.00(-1.12%) |
Nov 22, 2023 | 0.2270 | 0.2270 | 0.2150 | 0.2225 | 99,324 | -0.01(-4.47%) |
Nov 21, 2023 | 0.2298 | 0.2345 | 0.2157 | 0.2329 | 1,092,233 | +0.02(+8.17%) |
Nov 20, 2023 | 0.2100 | 0.2153 | 0.2062 | 0.2153 | 260,536 | +0.01(+2.72%) |
Nov 17, 2023 | 0.2024 | 0.2161 | 0.2024 | 0.2096 | 337,203 | -0.00(-0.19%) |
Nov 16, 2023 | 0.2038 | 0.2107 | 0.2001 | 0.2100 | 482,050 | +0.01(+5.95%) |
Nov 15, 2023 | 0.2023 | 0.2049 | 0.1971 | 0.1982 | 254,431 | -0.00(-0.45%) |
Nov 14, 2023 | 0.1971 | 0.2055 | 0.1868 | 0.1991 | 372,482 | +0.01(+4.57%) |
Nov 13, 2023 | 0.1910 | 0.1955 | 0.1875 | 0.1904 | 217,041 | -0.00(-0.57%) |
Nov 10, 2023 | 0.1957 | 0.1957 | 0.1915 | 0.1915 | 158,964 | -0.01(-4.25%) |
Nov 09, 2023 | 0.2022 | 0.2114 | 0.1975 | 0.2000 | 589,503 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2110 | 0.2176 | 0.1976 | 0.2000 | 512,587 | -0.01(-5.21%) |
Nov 07, 2023 | 0.2064 | 0.2159 | 0.2050 | 0.2110 | 199,248 | -0.00(-0.94%) |
Nov 06, 2023 | 0.2360 | 0.2360 | 0.2060 | 0.2130 | 295,247 | -0.01(-2.74%) |
Nov 03, 2023 | 0.2121 | 0.2198 | 0.2086 | 0.2190 | 301,849 | +0.01(+4.29%) |
Nov 02, 2023 | 0.2000 | 0.2100 | 0.1920 | 0.2100 | 109,297 | +0.01(+5.21%) |
Nov 01, 2023 | 0.2090 | 0.2100 | 0.1996 | 0.1996 | 418,000 | -0.00(-2.16%) |
Oct 31, 2023 | 0.1989 | 0.2100 | 0.1913 | 0.2040 | 836,551 | +0.01(+5.21%) |
Oct 30, 2023 | 0.2009 | 0.2036 | 0.1910 | 0.1939 | 87,579 | -0.00(-0.05%) |
Oct 27, 2023 | 0.1917 | 0.1987 | 0.1910 | 0.1940 | 199,398 | -0.00(-0.15%) |
Oct 26, 2023 | 0.1969 | 0.1996 | 0.1930 | 0.1943 | 203,318 | -0.00(-0.66%) |
Oct 25, 2023 | 0.2013 | 0.2040 | 0.1953 | 0.1956 | 337,475 | -0.01(-3.83%) |
Oct 24, 2023 | 0.2089 | 0.2099 | 0.2019 | 0.2034 | 142,959 | -0.00(-0.78%) |
Oct 23, 2023 | 0.2128 | 0.2128 | 0.1999 | 0.2050 | 385,613 | -0.01(-3.76%) |
Oct 20, 2023 | 0.2047 | 0.2188 | 0.2047 | 0.2130 | 330,368 | +0.01(+3.90%) |
Oct 19, 2023 | 0.2100 | 0.2100 | 0.2010 | 0.2050 | 237,466 | -0.00(-0.73%) |
Oct 18, 2023 | 0.2250 | 0.2250 | 0.2041 | 0.2065 | 502,298 | -0.00(-2.23%) |
Oct 17, 2023 | 0.2200 | 0.2200 | 0.2112 | 0.2112 | 274,627 | -0.00(-1.31%) |
Oct 16, 2023 | 0.2178 | 0.2203 | 0.2140 | 0.2140 | 66,119 | -0.01(-3.21%) |
Oct 13, 2023 | 0.2100 | 0.2270 | 0.2100 | 0.2211 | 49,964 | +0.02(+7.85%) |
Oct 12, 2023 | 0.2136 | 0.2164 | 0.2046 | 0.2050 | 188,755 | -0.01(-3.89%) |
Oct 11, 2023 | 0.2213 | 0.2225 | 0.2132 | 0.2133 | 32,413 | -0.01(-3.05%) |
Oct 10, 2023 | 0.2290 | 0.2298 | 0.2200 | 0.2200 | 79,721 | -0.00(-0.09%) |
Oct 09, 2023 | 0.2091 | 0.2298 | 0.2091 | 0.2202 | 45,973 | -0.00(-1.34%) |
Oct 06, 2023 | 0.2080 | 0.2277 | 0.2080 | 0.2232 | 125,662 | +0.01(+6.29%) |
Oct 05, 2023 | 0.2097 | 0.2130 | 0.2062 | 0.2100 | 46,485 | +0.01(+3.30%) |
Oct 04, 2023 | 0.2200 | 0.2200 | 0.2029 | 0.2033 | 143,248 | -0.00(-1.79%) |
Oct 03, 2023 | 0.2016 | 0.2100 | 0.2009 | 0.2070 | 415,264 | +0.00(+0.39%) |
Oct 02, 2023 | 0.2089 | 0.2129 | 0.2050 | 0.2062 | 329,888 | -0.01(-6.70%) |
Sep 29, 2023 | 0.2225 | 0.2230 | 0.2149 | 0.2210 | 204,917 | +0.01(+6.76%) |
Sep 28, 2023 | 0.2100 | 0.2125 | 0.2070 | 0.2070 | 249,521 | -0.00(-1.43%) |
Sep 27, 2023 | 0.2114 | 0.2142 | 0.2051 | 0.2100 | 270,678 | -0.00(-0.99%) |
Sep 26, 2023 | 0.2170 | 0.2200 | 0.2109 | 0.2121 | 235,316 | -0.01(-4.89%) |
Sep 25, 2023 | 0.2273 | 0.2230 | 0.2170 | 0.2230 | 366,215 | -0.01(-2.24%) |
Sep 22, 2023 | 0.2392 | 0.2455 | 0.2270 | 0.2281 | 634,994 | -0.01(-3.88%) |
Sep 21, 2023 | 0.2357 | 0.2408 | 0.2330 | 0.2373 | 174,834 | -0.01(-2.27%) |
Sep 20, 2023 | 0.2497 | 0.2527 | 0.2422 | 0.2428 | 143,220 | -0.01(-2.80%) |
Sep 19, 2023 | 0.2630 | 0.2686 | 0.2478 | 0.2498 | 178,687 | -0.01(-4.29%) |
Sep 18, 2023 | 0.2777 | 0.2777 | 0.2506 | 0.2610 | 336,929 | -0.01(-3.33%) |
Sep 15, 2023 | 0.2500 | 0.2744 | 0.2460 | 0.2700 | 599,551 | +0.02(+9.71%) |
Sep 14, 2023 | 0.2468 | 0.2535 | 0.2422 | 0.2461 | 338,404 | -0.00(-1.56%) |
Sep 13, 2023 | 0.2317 | 0.2500 | 0.2272 | 0.2500 | 296,566 | +0.02(+6.56%) |
Sep 12, 2023 | 0.2302 | 0.2365 | 0.2234 | 0.2346 | 251,104 | +0.00(+1.91%) |
Sep 11, 2023 | 0.2438 | 0.2438 | 0.2302 | 0.2302 | 128,193 | -0.01(-2.87%) |
Sep 08, 2023 | 0.2312 | 0.2435 | 0.2312 | 0.2370 | 309,214 | +0.01(+5.47%) |
Sep 07, 2023 | 0.2250 | 0.2318 | 0.2247 | 0.2247 | 298,701 | -0.00(-0.88%) |
Sep 06, 2023 | 0.2251 | 0.2279 | 0.2200 | 0.2267 | 73,224 | +0.00(+1.66%) |
Sep 05, 2023 | 0.2351 | 0.2460 | 0.2201 | 0.2230 | 260,636 | -0.01(-4.62%) |
Sep 01, 2023 | 0.2426 | 0.2500 | 0.2338 | 0.2338 | 349,891 | -0.01(-4.57%) |
Aug 31, 2023 | 0.2467 | 0.2516 | 0.2427 | 0.2450 | 251,870 | -0.00(-1.21%) |
Aug 30, 2023 | 0.2570 | 0.2600 | 0.2433 | 0.2480 | 265,593 | -0.01(-2.36%) |
Aug 29, 2023 | 0.2520 | 0.2565 | 0.2473 | 0.2540 | 163,854 | +0.00(+0.99%) |
Aug 28, 2023 | 0.2400 | 0.2525 | 0.2372 | 0.2515 | 375,245 | +0.01(+5.05%) |
Aug 25, 2023 | 0.2300 | 0.2407 | 0.2274 | 0.2394 | 116,119 | +0.01(+4.09%) |
Aug 24, 2023 | 0.2273 | 0.2337 | 0.2252 | 0.2300 | 123,705 | -0.00(-1.96%) |
Aug 23, 2023 | 0.2255 | 0.2382 | 0.2250 | 0.2346 | 354,622 | +0.02(+6.83%) |
Aug 22, 2023 | 0.2164 | 0.2265 | 0.2146 | 0.2196 | 410,589 | -0.00(-0.81%) |
Aug 21, 2023 | 0.2017 | 0.2230 | 0.2000 | 0.2214 | 526,228 | +0.02(+9.93%) |
Aug 18, 2023 | 0.2000 | 0.2040 | 0.2000 | 0.2014 | 99,975 | -0.00(-0.44%) |
Aug 17, 2023 | 0.2058 | 0.2064 | 0.2000 | 0.2023 | 130,787 | -0.00(-1.80%) |
Aug 16, 2023 | 0.2032 | 0.2076 | 0.2032 | 0.2060 | 79,758 | +0.00(+1.48%) |
Aug 15, 2023 | 0.2128 | 0.2160 | 0.2030 | 0.2030 | 192,911 | -0.02(-7.73%) |
Aug 14, 2023 | 0.2296 | 0.2296 | 0.2161 | 0.2200 | 242,831 | -0.01(-4.35%) |
Aug 11, 2023 | 0.2200 | 0.2300 | 0.2190 | 0.2300 | 161,367 | +0.02(+7.23%) |
Aug 10, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2145 | 298,277 | -0.01(-3.25%) |
Aug 09, 2023 | 0.2074 | 0.2287 | 0.2074 | 0.2217 | 537,056 | +0.02(+8.20%) |
Aug 08, 2023 | 0.1917 | 0.2072 | 0.1917 | 0.2049 | 188,918 | -0.01(-2.66%) |
Aug 07, 2023 | 0.2020 | 0.2153 | 0.2020 | 0.2105 | 125,688 | +0.00(+0.77%) |
Aug 04, 2023 | 0.2067 | 0.2140 | 0.2050 | 0.2089 | 217,520 | +0.00(+2.20%) |
Aug 03, 2023 | 0.2044 | 0.2100 | 0.2000 | 0.2044 | 172,874 | -0.00(-1.06%) |
Aug 02, 2023 | 0.2095 | 0.2110 | 0.2000 | 0.2066 | 241,389 | -0.01(-2.55%) |
Aug 01, 2023 | 0.2101 | 0.2150 | 0.2072 | 0.2120 | 180,566 | -0.01(-5.94%) |
Jul 31, 2023 | 0.2151 | 0.2284 | 0.2102 | 0.2254 | 151,083 | +0.01(+3.02%) |
Jul 28, 2023 | 0.2284 | 0.2300 | 0.2188 | 0.2188 | 124,136 | +0.00(+0.18%) |
Jul 27, 2023 | 0.2345 | 0.2345 | 0.2176 | 0.2184 | 208,231 | -0.02(-7.02%) |
Jul 26, 2023 | 0.2383 | 0.2383 | 0.2325 | 0.2349 | 104,129 | -0.00(-1.80%) |
Jul 25, 2023 | 0.2289 | 0.2405 | 0.2235 | 0.2392 | 409,550 | +0.01(+3.10%) |
Jul 24, 2023 | 0.2363 | 0.2370 | 0.2320 | 0.2320 | 11,972 | -0.01(-2.93%) |
Jul 21, 2023 | 0.2378 | 0.2431 | 0.2339 | 0.2390 | 67,653 | -0.01(-2.96%) |
Jul 20, 2023 | 0.2479 | 0.2555 | 0.2400 | 0.2463 | 194,191 | -0.00(-0.28%) |
Jul 19, 2023 | 0.2545 | 0.2572 | 0.2444 | 0.2470 | 126,126 | -0.01(-2.76%) |
Jul 18, 2023 | 0.2459 | 0.2540 | 0.2391 | 0.2540 | 388,563 | +0.02(+7.35%) |
Jul 17, 2023 | 0.2430 | 0.2463 | 0.2346 | 0.2366 | 57,749 | -0.01(-3.74%) |
Jul 14, 2023 | 0.2488 | 0.2488 | 0.2387 | 0.2458 | 145,715 | -0.00(-1.29%) |
Jul 13, 2023 | 0.2450 | 0.2521 | 0.2401 | 0.2490 | 402,899 | +0.01(+2.94%) |
Jul 12, 2023 | 0.2200 | 0.2478 | 0.2188 | 0.2419 | 347,745 | +0.02(+10.51%) |
Jul 11, 2023 | 0.2161 | 0.2198 | 0.2101 | 0.2189 | 180,333 | -0.00(-0.45%) |
Jul 10, 2023 | 0.2000 | 0.2199 | 0.2000 | 0.2199 | 260,773 | +0.01(+3.24%) |
Jul 07, 2023 | 0.1916 | 0.2145 | 0.1916 | 0.2130 | 222,585 | +0.01(+4.62%) |
Jul 06, 2023 | 0.2031 | 0.2041 | 0.1978 | 0.2036 | 187,577 | -0.01(-5.30%) |
Jul 05, 2023 | 0.2003 | 0.2190 | 0.2003 | 0.2150 | 206,921 | +0.00(+1.22%) |
Jul 03, 2023 | 0.2060 | 0.2124 | 0.2060 | 0.2124 | 67,918 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2057 | 0.2148 | 0.2033 | 0.2124 | 197,617 | +0.01(+3.56%) |
Jun 29, 2023 | 0.2065 | 0.2087 | 0.2000 | 0.2051 | 323,460 | -0.00(-0.97%) |
Jun 28, 2023 | 0.2150 | 0.2155 | 0.2061 | 0.2071 | 144,500 | -0.01(-4.96%) |
Jun 27, 2023 | 0.2240 | 0.2254 | 0.2178 | 0.2179 | 149,692 | -0.01(-4.47%) |
Jun 26, 2023 | 0.2200 | 0.2296 | 0.2200 | 0.2281 | 223,291 | +0.01(+3.68%) |
Jun 23, 2023 | 0.2160 | 0.2233 | 0.2150 | 0.2200 | 243,125 | +0.00(+0.41%) |
Jun 22, 2023 | 0.2087 | 0.2191 | 0.2087 | 0.2191 | 117,121 | +0.00(+1.11%) |
Jun 21, 2023 | 0.2037 | 0.2179 | 0.2007 | 0.2167 | 266,600 | +0.00(+2.12%) |
Jun 20, 2023 | 0.1939 | 0.2122 | 0.1920 | 0.2122 | 232,964 | +0.01(+5.68%) |
Jun 16, 2023 | 0.2044 | 0.2089 | 0.1939 | 0.2008 | 1,071,963 | -0.01(-3.46%) |
Jun 15, 2023 | 0.2060 | 0.2109 | 0.2033 | 0.2080 | 355,320 | +0.00(+0.48%) |
Jun 14, 2023 | 0.2145 | 0.2220 | 0.2060 | 0.2070 | 343,903 | -0.01(-3.72%) |
Jun 13, 2023 | 0.2188 | 0.2219 | 0.2150 | 0.2150 | 201,489 | -0.00(-1.38%) |
Jun 12, 2023 | 0.2241 | 0.2280 | 0.2150 | 0.2180 | 500,961 | -0.01(-4.43%) |
Jun 09, 2023 | 0.2382 | 0.2382 | 0.2250 | 0.2281 | 55,668 | -0.01(-4.76%) |
Jun 08, 2023 | 0.2272 | 0.2430 | 0.2269 | 0.2395 | 321,455 | +0.01(+4.13%) |
Jun 07, 2023 | 0.2301 | 0.2430 | 0.2150 | 0.2300 | 214,445 | -0.01(-2.54%) |
Jun 06, 2023 | 0.2308 | 0.2360 | 0.2228 | 0.2360 | 137,838 | +0.00(+0.43%) |
Jun 05, 2023 | 0.2323 | 0.2354 | 0.2300 | 0.2350 | 79,489 | +0.00(+1.78%) |
Jun 02, 2023 | 0.2410 | 0.2418 | 0.2309 | 0.2309 | 174,901 | -0.01(-4.55%) |
Jun 01, 2023 | 0.2292 | 0.2420 | 0.2292 | 0.2419 | 242,263 | +0.02(+7.51%) |
May 31, 2023 | 0.2242 | 0.2281 | 0.2220 | 0.2250 | 147,053 | +0.00(+0.09%) |
May 30, 2023 | 0.2185 | 0.2280 | 0.2185 | 0.2248 | 145,082 | -0.01(-2.85%) |
May 26, 2023 | 0.2345 | 0.2437 | 0.2314 | 0.2314 | 164,322 | -0.00(-0.26%) |
May 25, 2023 | 0.2279 | 0.2350 | 0.2267 | 0.2320 | 471,921 | -0.00(-1.69%) |
May 24, 2023 | 0.2255 | 0.2379 | 0.2255 | 0.2360 | 138,332 | +0.00(+0.43%) |
May 23, 2023 | 0.2408 | 0.2408 | 0.2225 | 0.2350 | 215,633 | -0.02(-6.37%) |
May 22, 2023 | 0.2337 | 0.2527 | 0.2337 | 0.2510 | 78,701 | +0.00(+1.21%) |
May 19, 2023 | 0.2100 | 0.2495 | 0.2100 | 0.2480 | 491,774 | +0.02(+8.82%) |
May 18, 2023 | 0.2362 | 0.2450 | 0.2200 | 0.2279 | 387,423 | -0.01(-5.83%) |
May 17, 2023 | 0.2300 | 0.2420 | 0.2224 | 0.2420 | 455,723 | +0.01(+6.37%) |
May 16, 2023 | 0.2381 | 0.2429 | 0.2238 | 0.2275 | 476,045 | -0.02(-7.14%) |
May 15, 2023 | 0.2470 | 0.2530 | 0.2433 | 0.2450 | 117,639 | -0.00(-0.81%) |
May 12, 2023 | 0.2598 | 0.2598 | 0.2402 | 0.2470 | 351,583 | -0.01(-3.40%) |
May 11, 2023 | 0.2700 | 0.2700 | 0.2522 | 0.2557 | 557,744 | -0.02(-7.96%) |
May 10, 2023 | 0.2908 | 0.2908 | 0.2714 | 0.2778 | 160,211 | -0.01(-3.04%) |
May 09, 2023 | 0.2969 | 0.2969 | 0.2850 | 0.2865 | 115,053 | +0.00(+0.35%) |
May 08, 2023 | 0.2858 | 0.2939 | 0.2850 | 0.2855 | 75,235 | -0.00(-0.63%) |
May 05, 2023 | 0.2863 | 0.2950 | 0.2788 | 0.2873 | 315,947 | -0.01(-2.81%) |
May 04, 2023 | 0.2723 | 0.2956 | 0.2693 | 0.2956 | 697,470 | +0.03(+9.48%) |
May 03, 2023 | 0.2778 | 0.2802 | 0.2685 | 0.2700 | 187,147 | -0.00(-0.92%) |
May 02, 2023 | 0.2697 | 0.2796 | 0.2578 | 0.2725 | 389,670 | +0.01(+3.73%) |