Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | -0.00(-75.00%) |
Dec 06, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Nov 03, 2023 | 0.0005 | 10,000 | +0.00(+400.00%) | |||
Oct 31, 2023 | 0.0001 | 50 | -0.00(-66.67%) | |||
Oct 30, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 152,925 | -0.00(-40.00%) |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,725 | +0.00(+25.00%) |
Oct 24, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Oct 23, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,230 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
Oct 17, 2023 | 0.0004 | 0 | +0.00(+300.00%) | |||
Oct 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0001 | 0 | -0.00(-66.67%) | |||
Aug 03, 2023 | 0.0003 | 5,072 | -0.00(-40.00%) | |||
Jul 31, 2023 | 0.0005 | 1,800 | -0.00(-44.44%) | |||
Jul 26, 2023 | 0.0009 | 0 | +0.00(+800.00%) | |||
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,201 | -0.00(-50.00%) |
Jul 24, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 70,628 | -0.00(-77.78%) |
Jul 21, 2023 | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 99,555 | +0.00(+125.00%) |
Jul 20, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 45,100 | -0.00(-33.33%) |
Jul 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,895 | +0.00(+50.00%) |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,200 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 70,000 | -0.00(-55.56%) |
Jul 13, 2023 | 0.0004 | 0.0013 | 0.0004 | 0.0009 | 405,001 | +0.00(+800.00%) |
Jul 07, 2023 | 0.0001 | 550 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0001 | 1,610 | -0.00(-75.00%) | |||
Jul 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45,900 | -0.00(-20.00%) |
Jun 29, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0005 | 450 | +0.00(+400.00%) | |||
Jun 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 0.0001 | 0 | -0.00(-66.67%) | |||
May 17, 2023 | 0.0003 | 0 | -0.00(-57.14%) | |||
May 15, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
May 12, 2023 | 0.0006 | 0.0010 | 0.0004 | 0.0007 | 1,864,728 | -0.00(-22.22%) |
May 11, 2023 | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 1,152,400 | -0.00(-18.18%) |
May 10, 2023 | 0.0016 | 0.0016 | 0.0007 | 0.0011 | 75,575 | +0.00(+10.00%) |
May 09, 2023 | 0.0008 | 0.0017 | 0.0008 | 0.0010 | 6,165 | +0.00(+25.00%) |
May 08, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,000,960 | +0.00(+33.33%) |
May 05, 2023 | 0.0010 | 0.0010 | 0.0005 | 0.0006 | 3,757,572 | -0.00(-33.33%) |
May 04, 2023 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 2,302,091 | -0.00(-55.00%) |
May 03, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 176,500 | +0.00(+11.11%) |
May 02, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 2,217 | +0.00(+0.00%) |