Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	101.08	101.86	99.86	101.65	306,173	+0.25(+0.25%)
Apr 29, 2024	100.09	101.62	100.09	101.40	309,465	+1.27(+1.27%)
Apr 26, 2024	101.30	101.52	99.87	100.13	245,363	-1.57(-1.54%)
Apr 25, 2024	103.06	103.28	101.33	101.70	264,659	-1.44(-1.40%)
Apr 24, 2024	102.94	103.37	102.08	103.14	984,565	-0.56(-0.54%)
Apr 23, 2024	102.79	104.67	102.17	103.70	471,645	+1.29(+1.26%)
Apr 22, 2024	102.87		102.20	102.41	333,273	-0.08(-0.08%)
Apr 19, 2024	101.25	102.64	100.63	102.49	394,087	+1.07(+1.06%)
Apr 18, 2024	100.91	102.09	100.64	101.42	251,238	+1.02(+1.02%)
Apr 17, 2024	101.46	101.72	100.31	100.40	426,867	-1.48(-1.45%)
Apr 16, 2024	100.82	102.09	100.28	101.88	283,535	+0.89(+0.88%)
Apr 15, 2024	102.20	102.27	100.70	100.99	223,006	-0.20(-0.20%)
Apr 12, 2024	101.40	102.40	101.04	101.19	153,048	-0.96(-0.94%)
Apr 11, 2024	104.19	104.19	101.93	102.15	207,816	-1.92(-1.84%)
Apr 10, 2024	102.48	104.31	102.09	104.07	273,457	+0.50(+0.48%)
Apr 09, 2024	105.68	105.86	102.91	103.57	253,370	-1.73(-1.64%)
Apr 08, 2024	104.51	105.44	103.75	105.30	183,812	+0.80(+0.77%)
Apr 05, 2024	104.32	105.19	104.06	104.50	230,289	+0.11(+0.11%)
Apr 04, 2024	105.89	106.01	104.15	104.39	217,566	-0.63(-0.60%)
Apr 03, 2024	104.30	105.77	104.30	105.02	228,192	+0.06(+0.06%)
Apr 02, 2024	106.80	106.95	104.78	104.96	277,045	-1.94(-1.81%)
Apr 01, 2024	108.83	108.92	106.62	106.90	267,760	-2.27(-2.08%)
Mar 28, 2024	107.90	109.58	107.40	109.17	363,431	+1.75(+1.63%)
Mar 27, 2024	105.98	107.93	105.61	107.42	1,134,462	+2.08(+1.97%)
Mar 26, 2024	104.32	106.39	104.12	105.34	561,899	+1.66(+1.60%)
Mar 25, 2024	103.42	103.75	102.81	103.68	280,908	+0.64(+0.62%)
Mar 22, 2024	104.68	104.68	102.91	103.04	233,149	-1.06(-1.02%)
Mar 21, 2024	103.62	104.79	103.17	104.10	262,067	+0.91(+0.88%)
Mar 20, 2024	102.87	103.75	102.70	103.19	276,369	-0.15(-0.15%)
Mar 19, 2024	102.47	103.52	102.05	103.34	385,516	+1.14(+1.12%)
Mar 18, 2024	102.53	102.91	101.89	102.20	379,352	-0.62(-0.60%)
Mar 15, 2024	102.84	104.14	102.53	102.82	856,118	-0.48(-0.46%)
Mar 14, 2024	104.81	105.15	102.66	103.30	309,638	-1.37(-1.31%)
Mar 13, 2024	104.24	105.16	103.89	104.67	250,057	+0.38(+0.36%)
Mar 12, 2024	103.94	105.07	103.57	104.29	160,865	-0.41(-0.39%)
Mar 11, 2024	104.09	105.02	104.09	104.70	156,541	+0.18(+0.17%)
Mar 08, 2024	105.80	106.12	104.47	104.52	192,627	-0.52(-0.50%)
Mar 07, 2024	104.77	105.57	104.20	105.04	177,511	+0.37(+0.35%)
Mar 06, 2024	103.56	104.80	103.22	104.67	133,543	+1.44(+1.39%)
Mar 05, 2024	105.05	105.56	103.17	103.23	269,790	-1.52(-1.45%)
Mar 04, 2024	103.75	106.22	103.50	104.75	299,156	+0.81(+0.78%)
Mar 01, 2024	104.63	104.95	103.08	103.94	320,110	-0.54(-0.52%)
Feb 29, 2024	104.03	104.87	102.73	104.48	416,688	+0.82(+0.79%)
Feb 28, 2024	103.38	104.26	102.86	103.66	189,862	+0.06(+0.06%)
Feb 27, 2024	102.69	103.88	102.26	103.60	188,632	+0.67(+0.65%)
Feb 26, 2024	102.12	103.56	102.01	102.93	260,286	+0.15(+0.15%)
Feb 23, 2024	101.85	103.24	101.50	102.78	205,465	+1.07(+1.05%)
Feb 22, 2024	99.86	101.71	99.20	101.71	374,534	+1.31(+1.30%)
Feb 21, 2024	102.18	102.46	99.97	100.40	297,708	-1.85(-1.81%)
Feb 20, 2024	103.10	104.23	101.98	102.25	387,220	-1.48(-1.43%)
Feb 16, 2024	105.99	106.22	103.71	103.73	388,444	-1.76(-1.67%)
Feb 15, 2024	104.00	105.96	103.66	105.49	257,630	+1.75(+1.69%)
Feb 14, 2024	101.85	103.83	101.72	103.74	295,862	+2.44(+2.41%)
Feb 13, 2024	102.16	103.24	100.59	101.30	502,998	-1.29(-1.25%)
Feb 12, 2024	99.74	103.04	99.58	102.59	353,267	+2.85(+2.86%)
Feb 09, 2024	97.12	99.83	96.73	99.74	385,244	+2.89(+2.98%)
Feb 08, 2024	96.90	97.00	95.58	96.85	632,770	+0.14(+0.14%)
Feb 07, 2024	98.29	98.56	96.61	96.71	287,814	-1.58(-1.61%)
Feb 06, 2024	98.85	99.25	98.23	98.29	245,124	-0.52(-0.52%)
Feb 05, 2024	99.20	99.78	97.63	98.81	309,307	-0.24(-0.24%)
Feb 02, 2024	96.10	99.40	95.84	99.05	467,655	+2.58(+2.68%)
Feb 01, 2024	99.95	101.63	94.67	96.47	1,135,572	-8.03(-7.69%)
Jan 31, 2024	106.13	106.90	104.41	104.50	445,737	-1.43(-1.35%)
Jan 30, 2024	105.24	106.51	104.83	105.92	168,223	+0.59(+0.56%)
Jan 29, 2024	104.50	105.40	104.10	105.34	231,015	+0.38(+0.36%)
Jan 26, 2024	106.39	106.39	104.62	104.96	171,273	-0.59(-0.56%)
Jan 25, 2024	107.50	107.50	104.80	105.55	302,457	-1.14(-1.06%)
Jan 24, 2024	105.99	107.41	105.99	106.68	188,623	+1.10(+1.04%)
Jan 23, 2024	106.82	107.50	105.55	105.58	205,852	-0.36(-0.34%)
Jan 22, 2024	105.47	106.38	105.40	105.94	329,309	+0.94(+0.89%)
Jan 19, 2024	105.31	107.06	103.84	105.01	256,292	+0.61(+0.58%)
Jan 18, 2024	103.10	104.48	102.45	104.40	259,474	+1.23(+1.20%)
Jan 17, 2024	101.82	103.92	101.79	103.16	232,944	+0.88(+0.86%)
Jan 16, 2024	101.58	102.36	100.85	102.29	355,612	+0.96(+0.94%)
Jan 12, 2024	101.16	101.64	100.54	101.33	212,947	+1.03(+1.02%)
Jan 11, 2024	99.33	100.51	98.83	100.30	245,564	+1.04(+1.04%)
Jan 10, 2024	98.19	99.27	98.19	99.27	186,519	+0.66(+0.67%)
Jan 09, 2024	99.79	99.84	97.63	98.61	217,878	-1.62(-1.62%)
Jan 08, 2024	100.26	100.91	99.34	100.23	203,431	-0.23(-0.23%)
Jan 05, 2024	100.79	101.67	100.25	100.46	219,000	-0.77(-0.76%)
Jan 04, 2024	100.87	101.66	100.31	101.23	214,704	+1.44(+1.45%)
Jan 03, 2024	99.66	101.61	99.66	99.79	290,023	+0.04(+0.04%)
Jan 02, 2024	99.11	100.40	99.11	99.75	230,536	+0.61(+0.61%)
Dec 29, 2023	99.50	99.60	98.70	99.14	210,007	-0.04(-0.04%)
Dec 28, 2023	98.41	99.55	98.41	99.18	144,087	+0.54(+0.55%)
Dec 27, 2023	98.59	99.03	98.16	98.64	166,456	-0.24(-0.24%)
Dec 26, 2023	98.62	99.20	98.08	98.88	121,886	+0.35(+0.35%)
Dec 22, 2023	99.01	99.66	98.15	98.53	208,625	-0.02(-0.02%)
Dec 21, 2023	98.96	99.46	97.51	98.55	461,273	-0.41(-0.41%)
Dec 20, 2023	101.10	101.50	98.88	98.96	285,736	-1.94(-1.93%)
Dec 19, 2023	100.40	101.50	100.26	100.90	305,951	+0.57(+0.57%)
Dec 18, 2023	100.13	101.03	99.47	100.33	406,705	+0.54(+0.54%)
Dec 15, 2023	100.88	101.22	99.14	99.80	897,986	-0.88(-0.87%)
Dec 14, 2023	103.10	103.10	99.22	100.67	527,073	-1.77(-1.73%)
Dec 13, 2023	102.10	103.28	101.35	102.45	317,885	+0.18(+0.18%)
Dec 12, 2023	101.90	102.59	100.68	102.27	197,525	+0.83(+0.82%)
Dec 11, 2023	100.97	101.92	100.02	101.44	409,184	+0.70(+0.69%)
Dec 08, 2023	99.90	101.14	99.90	100.74	273,009	+0.61(+0.61%)
Dec 07, 2023	103.08	103.14	99.78	100.13	354,172	-2.68(-2.61%)
Dec 06, 2023	104.10	104.60	101.73	102.81	397,178	-1.28(-1.23%)
Dec 05, 2023	104.50	105.52	103.14	104.10	353,775	-0.22(-0.21%)
Dec 04, 2023	101.50	104.69	101.50	104.32	760,217	+3.32(+3.29%)
Dec 01, 2023	101.09	102.15	100.35	101.00	254,597	-0.34(-0.33%)
Nov 30, 2023	98.89	101.56	98.89	101.34	386,442	+2.65(+2.69%)
Nov 29, 2023	100.57	100.92	97.98	98.69	339,607	-1.42(-1.41%)
Nov 28, 2023	102.56	103.13	100.10	100.10	249,323	-2.87(-2.79%)
Nov 27, 2023	102.56	103.20	101.81	102.97	498,737	+0.20(+0.19%)
Nov 24, 2023	102.39	103.27	102.33	102.78	131,080	+0.38(+0.37%)
Nov 22, 2023	102.26	102.95	101.75	102.40	217,439	+0.59(+0.58%)
Nov 21, 2023	100.97	102.04	100.67	101.81	246,490	+1.14(+1.13%)
Nov 20, 2023	101.71	101.71	100.63	100.67	215,302	-0.78(-0.77%)
Nov 17, 2023	101.53	102.96	100.93	101.45	327,032	-0.08(-0.08%)
Nov 16, 2023	100.67	102.81	100.55	101.53	454,077	+1.36(+1.36%)
Nov 15, 2023	102.06	103.62	99.82	100.16	362,594	-2.36(-2.30%)
Nov 14, 2023	102.67	102.94	100.16	102.53	348,452	+0.94(+0.92%)
Nov 13, 2023	100.86	102.30	100.85	101.59	263,330	+0.22(+0.22%)
Nov 10, 2023	101.29	101.97	100.55	101.37	294,890	+0.63(+0.62%)
Nov 09, 2023	102.74	103.14	100.62	100.75	263,130	-2.06(-2.00%)
Nov 08, 2023	104.23	105.78	102.74	102.80	168,898	-1.03(-0.99%)
Nov 07, 2023	103.89	104.30	102.88	103.83	188,147	+0.10(+0.10%)
Nov 06, 2023	103.35	103.86	102.73	103.73	233,515	+0.83(+0.81%)
Nov 03, 2023	106.01	106.01	102.64	102.90	343,408	-1.73(-1.65%)
Nov 02, 2023	104.57	107.44	101.90	104.63	569,640	-1.20(-1.14%)
Nov 01, 2023	104.18	106.01	103.50	105.83	223,806	+2.43(+2.35%)
Oct 31, 2023	103.01	104.34	102.86	103.40	267,073	+0.17(+0.16%)
Oct 30, 2023	102.71	103.56	102.26	103.23	131,840	+1.18(+1.16%)
Oct 27, 2023	103.61	103.61	101.19	102.05	214,470	-2.20(-2.12%)
Oct 26, 2023	104.36	105.95	103.64	104.25	155,577	+0.37(+0.35%)
Oct 25, 2023	103.19	106.17	103.19	103.88	293,988	+0.63(+0.62%)
Oct 24, 2023	102.56	103.59	102.10	103.25	171,409	+1.39(+1.37%)
Oct 23, 2023	102.95	103.86	99.82	101.86	141,566	-1.09(-1.06%)
Oct 20, 2023	105.38	105.38	102.92	102.95	198,946	-2.44(-2.32%)
Oct 19, 2023	105.20	106.48	104.83	105.39	280,349	-0.32(-0.30%)
Oct 18, 2023	106.66	107.36	105.67	105.71	266,772	-0.46(-0.43%)
Oct 17, 2023	104.20	107.16	104.20	106.17	338,513	+2.26(+2.18%)
Oct 16, 2023	102.49	105.00	102.33	103.90	223,622	+2.08(+2.04%)
Oct 13, 2023	101.00	102.12	99.32	101.83	221,709	+1.56(+1.55%)
Oct 12, 2023	101.84	101.84	99.03	100.27	386,773	-1.34(-1.32%)
Oct 11, 2023	102.41	102.74	101.14	101.61	273,154	+0.37(+0.36%)
Oct 10, 2023	103.75	103.98	99.64	101.24	1,372,791	-2.52(-2.43%)
Oct 09, 2023	103.47	105.34	103.30	103.76	228,871	+0.07(+0.07%)
Oct 06, 2023	104.81	104.99	103.61	103.69	225,301	-1.25(-1.19%)
Oct 05, 2023	104.46	105.81	103.83	104.95	198,872	+0.82(+0.79%)
Oct 04, 2023	102.40	104.95	102.40	104.12	306,419	+0.15(+0.14%)
Oct 03, 2023	102.19	104.40	101.25	103.97	320,803	+1.68(+1.64%)
Oct 02, 2023	102.38	102.46	100.85	102.29	165,786	-0.17(-0.16%)
Sep 29, 2023	103.54	103.54	101.64	102.46	179,261	-1.02(-0.99%)
Sep 28, 2023	104.24	104.99	103.29	103.49	215,773	-0.64(-0.62%)
Sep 27, 2023	104.64	104.85	103.67	104.13	191,131	-0.55(-0.52%)
Sep 26, 2023	104.75	105.11	104.45	104.68	175,526	-0.09(-0.08%)
Sep 25, 2023	104.28	104.92	104.33	104.77	128,843	+0.46(+0.44%)
Sep 22, 2023	103.89	104.87	103.67	104.31	189,635	+0.20(+0.19%)
Sep 21, 2023	102.10	104.80	102.10	104.11	192,118	+1.87(+1.83%)
Sep 20, 2023	101.94	103.23	101.94	102.24	143,912	+0.34(+0.33%)
Sep 19, 2023	100.83	102.41	100.69	101.91	183,480	+1.19(+1.18%)
Sep 18, 2023	99.17	101.13	98.85	100.72	183,328	+1.74(+1.76%)
Sep 15, 2023	100.59	100.60	98.54	98.98	626,178	-1.57(-1.56%)
Sep 14, 2023	100.48	101.34	100.24	100.55	199,204	+0.49(+0.49%)
Sep 13, 2023	100.04	100.06	99.28	100.06	196,579	+0.02(+0.02%)
Sep 12, 2023	99.14	100.45	98.29	100.04	136,054	+1.11(+1.12%)
Sep 11, 2023	97.53	99.26	97.51	98.93	164,633	+1.80(+1.85%)
Sep 08, 2023	97.90	99.30	96.86	97.13	117,503	-0.55(-0.56%)
Sep 07, 2023	97.20	97.77	97.06	97.68	121,216	+0.63(+0.64%)
Sep 06, 2023	97.05	97.27	95.90	97.05	158,236	+0.51(+0.52%)
Sep 05, 2023	98.38	98.38	96.28	96.54	207,669	-2.44(-2.47%)
Sep 01, 2023	99.25	100.25	98.81	98.99	277,899	+0.46(+0.46%)
Aug 31, 2023	98.94	99.53	97.62	98.53	152,597	-0.51(-0.51%)
Aug 30, 2023	99.41	100.29	98.67	99.04	147,908	-0.33(-0.33%)
Aug 29, 2023	99.26	99.59	97.64	99.36	143,862	+0.11(+0.11%)
Aug 28, 2023	98.92	99.87	98.66	99.26	119,462	+0.35(+0.35%)
Aug 25, 2023	98.87	99.54	98.36	98.91	91,206	+0.14(+0.14%)
Aug 24, 2023	97.97	100.07	97.97	98.77	135,564	+0.19(+0.19%)
Aug 23, 2023	99.44	99.75	98.03	98.58	181,163	-0.92(-0.93%)
Aug 22, 2023	100.53	101.19	98.90	99.50	154,067	-1.14(-1.14%)
Aug 21, 2023	100.62	101.47	100.11	100.65	224,941	-0.19(-0.19%)
Aug 18, 2023	99.96	101.20	99.89	100.83	241,368	+0.87(+0.87%)
Aug 17, 2023	99.96	101.01	99.76	99.96	212,243	-0.01(-0.01%)
Aug 16, 2023	99.62	101.39	99.62	99.97	124,625	+0.57(+0.57%)
Aug 15, 2023	99.13	99.47	98.52	99.40	145,272	-0.51(-0.51%)
Aug 14, 2023	99.73	100.02	97.49	99.91	141,106	+0.48(+0.48%)
Aug 11, 2023	99.35	99.92	98.25	99.43	135,138	+0.09(+0.09%)
Aug 10, 2023	101.31	102.33	99.03	99.34	283,975	-1.95(-1.93%)
Aug 09, 2023	100.59	101.68	100.55	101.30	270,922	+0.70(+0.70%)
Aug 08, 2023	102.66	103.87	100.49	100.59	367,240	-2.86(-2.77%)
Aug 07, 2023	102.58	104.50	102.58	103.45	239,469	+1.17(+1.14%)
Aug 04, 2023	101.10	102.69	101.10	102.29	265,671	+1.39(+1.37%)
Aug 03, 2023	100.30	102.41	98.40	100.90	343,178	-2.50(-2.41%)
Aug 02, 2023	101.60	103.62	101.60	103.39	172,006	+1.00(+0.98%)
Aug 01, 2023	102.23	103.34	101.66	102.39	193,648	+0.22(+0.21%)
Jul 31, 2023	103.66	103.90	101.42	102.18	303,634	-1.22(-1.18%)
Jul 28, 2023	102.58	103.78	102.03	103.39	354,381	+1.06(+1.04%)
Jul 27, 2023	101.93	103.63	100.31	102.33	266,924	+0.45(+0.45%)
Jul 26, 2023	100.18	102.51	100.11	101.88	224,881	+1.70(+1.70%)
Jul 25, 2023	100.18	100.75	98.82	100.18	486,129	-1.18(-1.16%)
Jul 24, 2023	101.94	102.33	101.00	101.36	191,111	-0.44(-0.43%)
Jul 21, 2023	101.72	102.20	100.34	101.79	363,507	+0.67(+0.67%)
Jul 20, 2023	98.38	101.16	98.38	101.12	343,016	+3.55(+3.64%)
Jul 19, 2023	95.93	97.67	95.65	97.56	347,246	+1.57(+1.64%)
Jul 18, 2023	94.15	96.01	93.86	95.99	239,362	+1.79(+1.90%)
Jul 17, 2023	93.20	95.22	93.20	94.20	193,092	+0.98(+1.05%)
Jul 14, 2023	92.57	93.74	91.81	93.22	207,936	+0.69(+0.75%)
Jul 13, 2023	92.34	92.64	91.32	92.52	276,614	-0.46(-0.49%)
Jul 12, 2023	94.10	94.39	92.77	92.98	361,927	-0.81(-0.87%)
Jul 11, 2023	93.55	93.98	93.28	93.79	195,719	+0.20(+0.21%)
Jul 10, 2023	92.89	95.01	92.86	93.59	186,247	+0.30(+0.32%)
Jul 07, 2023	92.17	94.01	92.17	93.29	271,740	+1.10(+1.19%)
Jul 06, 2023	93.04	94.08	91.87	92.20	251,438	-1.68(-1.79%)
Jul 05, 2023	94.41	95.21	93.44	93.88	331,620	-1.07(-1.13%)
Jul 03, 2023	94.56	96.01	94.15	94.95	170,811	-0.06(-0.06%)
Jun 30, 2023	96.38	96.75	94.92	95.01	451,959	-0.99(-1.03%)
Jun 29, 2023	95.32	96.63	95.32	96.00	259,293	+0.79(+0.83%)
Jun 28, 2023	95.69	95.87	94.25	95.21	242,816	-0.88(-0.92%)
Jun 27, 2023	95.45	96.97	94.31	96.09	181,133	+0.71(+0.75%)
Jun 26, 2023	95.66	96.48	94.56	95.37	247,976	+0.09(+0.09%)
Jun 23, 2023	95.45	95.99	94.30	95.28	2,536,807	-1.16(-1.20%)
Jun 22, 2023	97.53	97.53	96.19	96.44	141,048	-0.78(-0.80%)
Jun 21, 2023	96.25	97.84	95.67	97.23	204,768	+0.65(+0.68%)
Jun 20, 2023	97.51	97.54	96.17	96.57	233,630	-1.02(-1.04%)
Jun 16, 2023	98.50	98.90	97.05	97.59	621,999	+0.23(+0.23%)
Jun 15, 2023	97.12	97.89	96.43	97.36	280,946	+0.33(+0.34%)
Jun 14, 2023	98.29	100.81	96.46	97.04	298,631	-1.03(-1.05%)
Jun 13, 2023	98.26	99.97	95.27	98.07	366,514	+0.01(+0.01%)
Jun 12, 2023	98.87	99.12	97.55	98.06	225,174	-0.83(-0.84%)
Jun 09, 2023	99.35	99.88	98.42	98.89	273,476	-0.67(-0.68%)
Jun 08, 2023	100.81	100.86	99.14	99.56	218,161	-1.42(-1.40%)
Jun 07, 2023	98.01	101.28	97.01	100.98	316,933	+3.00(+3.06%)
Jun 06, 2023	95.43	98.11	95.43	97.98	243,993	+2.75(+2.89%)
Jun 05, 2023	97.19	97.19	94.73	95.23	310,230	-2.78(-2.84%)
Jun 02, 2023	96.32	98.89	95.22	98.01	279,409	+2.23(+2.33%)
Jun 01, 2023	95.75	96.32	95.14	95.78	200,271	+0.00(+0.00%)
May 31, 2023	99.00	99.16	95.70	95.78	311,212	-3.04(-3.08%)
May 30, 2023	98.52	99.21	97.41	98.82	184,874	+0.11(+0.11%)
May 26, 2023	97.37	99.05	97.37	98.71	249,338	+1.15(+1.18%)
May 25, 2023	98.38	98.52	96.26	97.56	382,649	-1.41(-1.42%)
May 24, 2023	100.21	100.47	98.22	98.97	329,164	-1.60(-1.60%)
May 23, 2023	101.74	102.53	100.43	100.57	355,885	-1.52(-1.48%)
May 22, 2023	101.98	102.33	100.64	102.09	327,155	+0.53(+0.53%)
May 19, 2023	101.93	101.93	99.83	101.55	437,847	+1.08(+1.07%)
May 18, 2023	99.02	100.63	98.67	100.47	365,296	-0.46(-0.46%)
May 17, 2023	102.05	102.12	100.91	100.94	216,751	-1.01(-0.99%)
May 16, 2023	102.19	102.65	99.61	101.95	252,391	-0.06(-0.06%)
May 15, 2023	101.95	102.56	100.60	102.01	161,844	+0.33(+0.32%)
May 12, 2023	101.28	102.36	100.41	101.68	135,746	+0.72(+0.72%)
May 11, 2023	100.37	101.11	99.38	100.96	158,649	+0.35(+0.34%)
May 10, 2023	101.52	101.52	99.51	100.61	230,805	-0.62(-0.61%)
May 09, 2023	102.18	103.01	101.17	101.23	279,476	-1.19(-1.16%)
May 08, 2023	102.21	102.95	101.83	102.42	173,893	+0.38(+0.37%)
May 05, 2023	101.53	102.84	100.50	102.05	274,341	+0.74(+0.73%)
May 04, 2023	95.89	102.20	90.82	101.30	486,749	+2.66(+2.69%)
May 03, 2023	96.90	99.55	96.90	98.65	350,787	+2.25(+2.34%)
May 02, 2023	95.92	97.16	94.46	96.40	262,909	-0.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.