Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17.34 | 17.49 | 17.30 | 17.49 | 3,486 | +0.09(+0.52%) |
Apr 29, 2024 | 17.15 | 17.50 | 17.12 | 17.40 | 6,137 | +0.23(+1.34%) |
Apr 26, 2024 | 17.10 | 17.27 | 17.10 | 17.17 | 2,057 | +0.01(+0.06%) |
Apr 25, 2024 | 17.03 | 17.32 | 17.03 | 17.16 | 3,044 | -0.01(-0.06%) |
Apr 24, 2024 | 17.48 | 17.48 | 17.17 | 17.17 | 3,049 | -0.13(-0.75%) |
Apr 23, 2024 | 17.20 | 17.48 | 17.20 | 17.30 | 3,244 | +0.24(+1.41%) |
Apr 22, 2024 | 17.08 | 17.23 | 17.03 | 17.06 | 3,487 | +0.11(+0.65%) |
Apr 19, 2024 | 17.09 | 17.09 | 16.94 | 16.95 | 4,032 | -0.10(-0.59%) |
Apr 18, 2024 | 17.14 | 17.29 | 17.04 | 17.05 | 8,045 | -0.08(-0.47%) |
Apr 17, 2024 | 17.23 | 17.30 | 17.04 | 17.13 | 2,852 | -0.20(-1.15%) |
Apr 16, 2024 | 17.56 | 17.62 | 17.02 | 17.33 | 7,126 | -0.07(-0.40%) |
Apr 15, 2024 | 17.54 | 17.71 | 17.38 | 17.40 | 3,641 | -0.18(-1.02%) |
Apr 12, 2024 | 17.63 | 18.00 | 17.44 | 17.58 | 7,750 | -0.30(-1.68%) |
Apr 11, 2024 | 17.50 | 18.11 | 17.43 | 17.88 | 18,908 | +0.40(+2.29%) |
Apr 10, 2024 | 17.52 | 17.56 | 17.45 | 17.48 | 1,993 | -0.11(-0.63%) |
Apr 09, 2024 | 17.31 | 17.67 | 17.20 | 17.59 | 5,592 | +0.23(+1.32%) |
Apr 08, 2024 | 16.99 | 17.47 | 16.98 | 17.36 | 9,035 | +0.26(+1.52%) |
Apr 05, 2024 | 16.79 | 17.21 | 16.79 | 17.10 | 2,635 | +0.17(+1.00%) |
Apr 04, 2024 | 17.10 | 17.15 | 16.73 | 16.93 | 2,713 | -0.34(-1.97%) |
Apr 03, 2024 | 17.10 | 17.30 | 17.04 | 17.27 | 2,771 | +0.26(+1.53%) |
Apr 02, 2024 | 16.37 | 17.22 | 16.37 | 17.01 | 6,474 | -0.28(-1.62%) |
Apr 01, 2024 | 17.15 | 17.36 | 17.15 | 17.29 | 4,858 | -0.09(-0.52%) |
Mar 28, 2024 | 17.38 | 0 | -0.11(-0.63%) | |||
Mar 27, 2024 | 17.15 | 17.87 | 17.14 | 17.49 | 10,047 | -0.11(-0.63%) |
Mar 26, 2024 | 17.77 | 17.77 | 17.44 | 17.60 | 4,626 | +0.16(+0.92%) |
Mar 25, 2024 | 17.41 | 17.83 | 17.31 | 17.44 | 6,857 | -0.07(-0.40%) |
Mar 22, 2024 | 17.31 | 17.57 | 17.31 | 17.51 | 2,560 | +0.04(+0.23%) |
Mar 21, 2024 | 17.35 | 17.56 | 17.35 | 17.47 | 7,085 | +0.12(+0.69%) |
Mar 20, 2024 | 17.21 | 17.43 | 17.21 | 17.35 | 2,967 | +0.12(+0.70%) |
Mar 19, 2024 | 16.88 | 17.23 | 16.88 | 17.23 | 4,306 | +0.40(+2.38%) |
Mar 18, 2024 | 16.96 | 16.96 | 16.72 | 16.83 | 3,676 | +0.11(+0.66%) |
Mar 15, 2024 | 16.86 | 16.88 | 16.72 | 16.72 | 6,571 | -0.14(-0.83%) |
Mar 14, 2024 | 17.17 | 17.17 | 16.86 | 16.86 | 7,623 | +0.00(+0.00%) |
Mar 13, 2024 | 16.75 | 17.37 | 16.74 | 16.86 | 2,942 | +0.28(+1.69%) |
Mar 12, 2024 | 17.38 | 17.38 | 16.50 | 16.58 | 21,654 | -0.50(-2.93%) |
Mar 11, 2024 | 17.29 | 17.45 | 17.05 | 17.08 | 11,878 | -0.41(-2.34%) |
Mar 08, 2024 | 17.49 | 17.50 | 17.38 | 17.49 | 5,701 | +0.02(+0.11%) |
Mar 07, 2024 | 17.33 | 17.47 | 17.33 | 17.47 | 2,400 | +0.16(+0.92%) |
Mar 06, 2024 | 17.14 | 17.47 | 17.14 | 17.31 | 11,970 | +0.30(+1.76%) |
Mar 05, 2024 | 17.04 | 17.06 | 17.01 | 17.01 | 4,037 | +0.00(+0.00%) |
Mar 04, 2024 | 17.00 | 17.18 | 16.89 | 17.01 | 7,318 | +0.10(+0.59%) |
Mar 01, 2024 | 16.81 | 16.95 | 16.59 | 16.91 | 9,285 | +0.06(+0.36%) |
Feb 29, 2024 | 16.57 | 17.09 | 16.57 | 16.85 | 10,467 | -0.03(-0.18%) |
Feb 28, 2024 | 16.46 | 16.88 | 16.46 | 16.88 | 3,457 | +0.29(+1.75%) |
Feb 27, 2024 | 16.47 | 16.59 | 16.44 | 16.59 | 5,910 | +0.29(+1.78%) |
Feb 26, 2024 | 16.23 | 16.35 | 16.23 | 16.30 | 9,444 | +0.01(+0.06%) |
Feb 23, 2024 | 16.28 | 16.34 | 16.22 | 16.29 | 1,621 | -0.05(-0.31%) |
Feb 22, 2024 | 16.36 | 16.40 | 16.28 | 16.34 | 5,605 | +0.00(+0.00%) |
Feb 21, 2024 | 16.38 | 16.40 | 16.25 | 16.34 | 4,732 | -0.06(-0.37%) |
Feb 20, 2024 | 16.60 | 16.60 | 16.40 | 16.40 | 4,397 | -0.20(-1.20%) |
Feb 16, 2024 | 16.60 | 0 | -0.13(-0.78%) | |||
Feb 15, 2024 | 17.01 | 17.01 | 16.66 | 16.73 | 3,250 | +0.06(+0.36%) |
Feb 14, 2024 | 17.03 | 17.03 | 16.62 | 16.67 | 4,104 | +0.03(+0.18%) |
Feb 13, 2024 | 16.73 | 16.75 | 16.60 | 16.64 | 3,853 | -0.17(-1.01%) |
Feb 12, 2024 | 17.10 | 17.10 | 16.76 | 16.81 | 4,622 | -0.23(-1.35%) |
Feb 09, 2024 | 16.76 | 17.21 | 16.76 | 17.04 | 9,652 | +0.35(+2.10%) |
Feb 08, 2024 | 16.60 | 17.00 | 16.47 | 16.69 | 13,392 | +0.38(+2.33%) |
Feb 07, 2024 | 16.61 | 16.61 | 16.31 | 16.31 | 1,351 | +0.01(+0.06%) |
Feb 06, 2024 | 16.37 | 16.37 | 16.27 | 16.30 | 1,964 | +0.12(+0.74%) |
Feb 05, 2024 | 16.24 | 16.34 | 16.17 | 16.18 | 4,785 | +0.00(+0.00%) |
Feb 02, 2024 | 16.49 | 16.49 | 16.18 | 16.18 | 7,998 | -0.11(-0.68%) |
Feb 01, 2024 | 16.41 | 16.41 | 16.13 | 16.29 | 5,921 | +0.07(+0.43%) |
Jan 31, 2024 | 16.40 | 16.71 | 16.20 | 16.22 | 4,279 | -0.01(-0.06%) |
Jan 30, 2024 | 16.36 | 16.53 | 16.20 | 16.23 | 12,777 | -0.11(-0.67%) |
Jan 29, 2024 | 16.30 | 16.60 | 16.12 | 16.34 | 16,169 | +0.17(+1.05%) |
Jan 26, 2024 | 16.35 | 16.40 | 16.17 | 16.17 | 9,199 | -0.19(-1.16%) |
Jan 25, 2024 | 16.47 | 16.47 | 16.36 | 16.36 | 8,491 | -0.12(-0.73%) |
Jan 24, 2024 | 16.68 | 16.68 | 16.44 | 16.48 | 9,079 | +0.04(+0.24%) |
Jan 23, 2024 | 16.73 | 16.73 | 16.30 | 16.44 | 11,877 | -0.21(-1.26%) |
Jan 22, 2024 | 17.05 | 17.05 | 16.64 | 16.65 | 6,025 | -0.35(-2.06%) |
Jan 19, 2024 | 17.34 | 17.34 | 17.00 | 17.00 | 6,401 | +0.00(+0.00%) |
Jan 18, 2024 | 17.14 | 17.15 | 17.00 | 17.00 | 5,106 | -0.07(-0.41%) |
Jan 17, 2024 | 17.49 | 17.49 | 17.07 | 17.07 | 3,755 | -0.29(-1.67%) |
Jan 16, 2024 | 17.50 | 17.53 | 17.20 | 17.36 | 6,037 | -0.10(-0.57%) |
Jan 15, 2024 | 17.43 | 17.46 | 17.13 | 17.46 | 861 | +0.16(+0.92%) |
Jan 12, 2024 | 17.42 | 17.44 | 17.30 | 17.30 | 5,465 | -0.20(-1.14%) |
Jan 11, 2024 | 17.69 | 17.69 | 17.40 | 17.50 | 8,281 | -0.04(-0.23%) |
Jan 10, 2024 | 17.59 | 17.64 | 17.54 | 17.54 | 1,203 | -0.15(-0.85%) |
Jan 09, 2024 | 17.51 | 17.69 | 17.51 | 17.69 | 575 | +0.10(+0.57%) |
Jan 08, 2024 | 17.37 | 17.59 | 17.35 | 17.59 | 7,014 | +0.14(+0.80%) |
Jan 05, 2024 | 17.15 | 17.45 | 17.08 | 17.45 | 3,264 | +0.48(+2.83%) |
Jan 04, 2024 | 17.02 | 17.13 | 16.96 | 16.97 | 3,374 | -0.16(-0.93%) |
Jan 03, 2024 | 17.14 | 17.18 | 17.01 | 17.13 | 3,012 | -0.39(-2.23%) |
Jan 02, 2024 | 17.58 | 18.00 | 16.96 | 17.52 | 19,144 | +0.37(+2.16%) |
Dec 29, 2023 | 17.15 | 0 | +0.29(+1.72%) | |||
Dec 28, 2023 | 16.95 | 16.95 | 16.75 | 16.86 | 2,912 | -0.25(-1.46%) |
Dec 27, 2023 | 17.44 | 17.44 | 17.05 | 17.11 | 5,758 | +0.14(+0.82%) |
Dec 22, 2023 | 16.97 | 0 | -0.04(-0.24%) | |||
Dec 21, 2023 | 16.82 | 17.11 | 16.82 | 17.01 | 3,416 | +0.13(+0.77%) |
Dec 20, 2023 | 17.01 | 17.38 | 16.88 | 16.88 | 9,859 | -0.17(-1.00%) |
Dec 19, 2023 | 17.31 | 17.31 | 17.01 | 17.05 | 6,988 | +0.06(+0.35%) |
Dec 18, 2023 | 17.11 | 17.14 | 16.96 | 16.99 | 1,899 | +0.01(+0.06%) |
Dec 15, 2023 | 16.95 | 16.99 | 16.83 | 16.98 | 2,536 | -0.02(-0.12%) |
Dec 14, 2023 | 17.48 | 17.60 | 17.00 | 17.00 | 12,239 | -0.53(-3.02%) |
Dec 13, 2023 | 17.25 | 17.65 | 17.25 | 17.53 | 9,901 | +0.25(+1.45%) |
Dec 12, 2023 | 17.25 | 17.29 | 17.21 | 17.28 | 1,373 | +0.08(+0.47%) |
Dec 11, 2023 | 17.14 | 17.25 | 17.14 | 17.20 | 2,858 | +0.09(+0.53%) |
Dec 08, 2023 | 17.06 | 17.15 | 17.05 | 17.11 | 1,341 | +0.12(+0.71%) |
Dec 07, 2023 | 16.59 | 17.09 | 16.55 | 16.99 | 10,144 | +0.18(+1.07%) |
Dec 06, 2023 | 16.63 | 16.93 | 16.51 | 16.81 | 8,392 | +0.21(+1.27%) |
Dec 05, 2023 | 16.60 | 16.67 | 16.60 | 16.60 | 3,965 | +0.00(+0.00%) |
Dec 04, 2023 | 16.42 | 16.60 | 16.31 | 16.60 | 7,123 | +0.22(+1.34%) |
Dec 01, 2023 | 16.20 | 16.38 | 16.16 | 16.38 | 15,434 | +0.19(+1.17%) |
Nov 30, 2023 | 16.20 | 16.20 | 16.10 | 16.19 | 4,606 | +0.17(+1.06%) |
Nov 29, 2023 | 16.01 | 16.26 | 15.96 | 16.02 | 7,773 | -0.02(-0.12%) |
Nov 28, 2023 | 16.13 | 16.14 | 16.04 | 16.04 | 4,572 | -0.05(-0.31%) |
Nov 27, 2023 | 16.28 | 16.28 | 16.09 | 16.09 | 3,336 | +0.00(+0.00%) |
Nov 24, 2023 | 16.02 | 16.25 | 16.02 | 16.09 | 2,718 | +0.04(+0.25%) |
Nov 23, 2023 | 16.09 | 16.09 | 16.03 | 16.05 | 1,545 | +0.02(+0.12%) |
Nov 22, 2023 | 16.01 | 16.33 | 15.96 | 16.03 | 6,119 | +0.02(+0.12%) |
Nov 21, 2023 | 16.25 | 16.25 | 15.95 | 16.01 | 8,407 | -0.27(-1.66%) |
Nov 20, 2023 | 16.43 | 16.49 | 16.18 | 16.28 | 3,596 | +0.11(+0.68%) |
Nov 17, 2023 | 15.93 | 16.36 | 15.93 | 16.17 | 2,524 | +0.28(+1.76%) |
Nov 16, 2023 | 16.24 | 16.24 | 15.89 | 15.89 | 4,559 | -0.19(-1.18%) |
Nov 15, 2023 | 15.99 | 16.18 | 15.99 | 16.08 | 6,003 | +0.09(+0.56%) |
Nov 14, 2023 | 16.00 | 16.05 | 15.91 | 15.99 | 5,326 | +0.02(+0.13%) |
Nov 13, 2023 | 16.17 | 16.17 | 15.97 | 15.97 | 6,216 | -0.24(-1.48%) |
Nov 10, 2023 | 16.30 | 16.32 | 16.21 | 16.21 | 2,587 | -0.08(-0.49%) |
Nov 09, 2023 | 16.17 | 16.29 | 16.17 | 16.29 | 852 | +0.16(+0.99%) |
Nov 08, 2023 | 16.14 | 16.14 | 16.01 | 16.13 | 2,113 | -0.05(-0.31%) |
Nov 07, 2023 | 16.36 | 16.36 | 16.00 | 16.18 | 4,744 | -0.22(-1.34%) |
Nov 06, 2023 | 16.24 | 16.55 | 16.24 | 16.40 | 2,229 | -0.04(-0.24%) |
Nov 03, 2023 | 16.47 | 16.84 | 16.44 | 16.44 | 3,336 | +0.03(+0.18%) |
Nov 02, 2023 | 15.58 | 16.41 | 15.58 | 16.41 | 7,841 | +0.03(+0.18%) |
Nov 01, 2023 | 15.57 | 16.38 | 15.57 | 16.38 | 2,275 | +0.86(+5.54%) |
Oct 31, 2023 | 15.90 | 15.90 | 15.50 | 15.52 | 3,902 | -0.23(-1.46%) |
Oct 30, 2023 | 15.77 | 15.81 | 15.75 | 15.75 | 3,162 | -0.06(-0.38%) |
Oct 27, 2023 | 15.82 | 15.82 | 15.76 | 15.81 | 1,165 | +0.01(+0.06%) |
Oct 26, 2023 | 15.50 | 15.80 | 15.50 | 15.80 | 3,539 | +0.24(+1.54%) |
Oct 25, 2023 | 15.82 | 15.82 | 15.56 | 15.56 | 5,772 | +0.00(+0.00%) |
Oct 24, 2023 | 15.79 | 15.84 | 15.55 | 15.56 | 4,088 | -0.24(-1.52%) |
Oct 23, 2023 | 15.96 | 16.10 | 15.70 | 15.80 | 3,502 | -0.26(-1.62%) |
Oct 20, 2023 | 16.20 | 16.20 | 16.06 | 16.06 | 3,292 | -0.19(-1.17%) |
Oct 19, 2023 | 16.21 | 16.50 | 16.20 | 16.25 | 7,614 | -0.22(-1.34%) |
Oct 18, 2023 | 16.59 | 16.59 | 16.43 | 16.47 | 6,997 | -0.16(-0.96%) |
Oct 17, 2023 | 16.59 | 16.74 | 16.58 | 16.63 | 4,739 | -0.04(-0.24%) |
Oct 16, 2023 | 16.62 | 16.84 | 16.58 | 16.67 | 3,750 | -0.03(-0.18%) |
Oct 13, 2023 | 16.80 | 16.85 | 16.70 | 16.70 | 3,208 | -0.10(-0.60%) |
Oct 12, 2023 | 17.00 | 17.10 | 16.80 | 16.80 | 11,601 | +0.03(+0.18%) |
Oct 11, 2023 | 17.48 | 17.48 | 16.77 | 16.77 | 2,680 | -0.19(-1.12%) |
Oct 10, 2023 | 16.86 | 17.00 | 16.86 | 16.96 | 1,875 | +0.01(+0.06%) |
Oct 06, 2023 | 16.95 | 0 | -0.07(-0.41%) | |||
Oct 05, 2023 | 16.91 | 17.09 | 16.91 | 17.02 | 1,778 | +0.03(+0.18%) |
Oct 04, 2023 | 17.07 | 17.10 | 16.99 | 16.99 | 3,336 | -0.04(-0.23%) |
Oct 03, 2023 | 17.30 | 17.30 | 16.90 | 17.03 | 3,839 | -0.33(-1.90%) |
Oct 02, 2023 | 17.47 | 17.48 | 17.17 | 17.36 | 2,699 | +0.03(+0.17%) |
Sep 29, 2023 | 17.00 | 17.38 | 17.00 | 17.33 | 1,940 | -0.23(-1.31%) |
Sep 28, 2023 | 17.68 | 17.84 | 17.56 | 17.56 | 3,891 | -0.30(-1.68%) |
Sep 27, 2023 | 17.60 | 17.86 | 17.60 | 17.86 | 2,900 | -0.07(-0.39%) |
Sep 26, 2023 | 18.00 | 18.00 | 17.77 | 17.93 | 4,336 | -0.07(-0.39%) |
Sep 25, 2023 | 18.07 | 18.12 | 18.00 | 18.00 | 2,528 | +0.15(+0.84%) |
Sep 22, 2023 | 17.94 | 18.20 | 17.80 | 17.85 | 6,351 | -0.15(-0.83%) |
Sep 21, 2023 | 17.88 | 18.00 | 17.85 | 18.00 | 2,517 | +0.10(+0.56%) |
Sep 20, 2023 | 17.98 | 17.98 | 17.85 | 17.90 | 1,543 | -0.01(-0.06%) |
Sep 19, 2023 | 17.82 | 17.98 | 17.70 | 17.91 | 3,544 | +0.05(+0.28%) |
Sep 18, 2023 | 17.98 | 17.98 | 17.86 | 17.86 | 1,223 | +0.10(+0.56%) |
Sep 15, 2023 | 17.77 | 17.81 | 17.67 | 17.76 | 1,425 | -0.14(-0.78%) |
Sep 14, 2023 | 18.23 | 18.23 | 17.77 | 17.90 | 10,033 | -0.02(-0.11%) |
Sep 13, 2023 | 18.04 | 18.05 | 17.90 | 17.92 | 8,468 | -0.26(-1.43%) |
Sep 12, 2023 | 18.22 | 18.22 | 18.07 | 18.18 | 2,800 | -0.11(-0.60%) |
Sep 11, 2023 | 17.12 | 18.29 | 17.12 | 18.29 | 10,761 | -0.04(-0.22%) |
Sep 08, 2023 | 18.38 | 18.48 | 18.30 | 18.33 | 3,146 | +0.01(+0.05%) |
Sep 07, 2023 | 18.39 | 18.51 | 18.28 | 18.32 | 3,459 | -0.03(-0.16%) |
Sep 06, 2023 | 18.49 | 18.49 | 18.27 | 18.35 | 4,184 | -0.17(-0.92%) |
Sep 05, 2023 | 18.49 | 18.58 | 18.42 | 18.52 | 12,583 | +0.03(+0.16%) |
Sep 01, 2023 | 18.49 | 0 | +0.06(+0.33%) | |||
Aug 31, 2023 | 18.60 | 18.60 | 18.35 | 18.43 | 6,896 | -0.10(-0.54%) |
Aug 30, 2023 | 18.48 | 18.69 | 18.39 | 18.53 | 12,713 | +0.08(+0.43%) |
Aug 29, 2023 | 18.29 | 18.45 | 18.29 | 18.45 | 8,044 | +0.16(+0.87%) |
Aug 28, 2023 | 17.50 | 18.35 | 17.50 | 18.29 | 35,886 | +0.81(+4.63%) |
Aug 25, 2023 | 17.47 | 17.48 | 17.40 | 17.48 | 970 | -0.05(-0.29%) |
Aug 24, 2023 | 17.60 | 17.60 | 17.42 | 17.53 | 4,017 | -0.06(-0.34%) |
Aug 23, 2023 | 17.74 | 17.74 | 17.39 | 17.59 | 6,250 | +0.12(+0.69%) |
Aug 22, 2023 | 17.65 | 17.65 | 17.32 | 17.47 | 4,495 | -0.23(-1.30%) |
Aug 21, 2023 | 17.36 | 17.70 | 17.17 | 17.70 | 6,694 | +0.51(+2.97%) |
Aug 18, 2023 | 17.16 | 17.19 | 16.97 | 17.19 | 3,499 | -0.06(-0.35%) |
Aug 17, 2023 | 17.41 | 17.41 | 17.25 | 17.25 | 1,522 | -0.31(-1.77%) |
Aug 16, 2023 | 17.32 | 17.78 | 17.32 | 17.56 | 8,312 | -0.05(-0.28%) |
Aug 15, 2023 | 17.93 | 17.93 | 17.39 | 17.61 | 9,178 | -0.18(-1.01%) |
Aug 14, 2023 | 17.53 | 17.79 | 17.44 | 17.79 | 16,261 | +0.30(+1.72%) |
Aug 11, 2023 | 17.18 | 17.49 | 17.18 | 17.49 | 8,391 | +0.35(+2.04%) |
Aug 10, 2023 | 17.10 | 17.16 | 17.10 | 17.14 | 4,826 | +0.19(+1.12%) |
Aug 09, 2023 | 17.00 | 17.07 | 16.95 | 16.95 | 1,539 | -0.06(-0.35%) |
Aug 08, 2023 | 17.07 | 17.08 | 16.84 | 17.01 | 6,195 | +0.21(+1.25%) |
Aug 04, 2023 | 16.80 | 0 | -0.07(-0.41%) | |||
Aug 03, 2023 | 16.95 | 16.95 | 16.72 | 16.87 | 3,147 | -0.02(-0.12%) |
Aug 02, 2023 | 16.77 | 16.89 | 16.77 | 16.89 | 3,299 | -0.06(-0.35%) |
Aug 01, 2023 | 16.86 | 16.95 | 16.85 | 16.95 | 1,598 | +0.15(+0.89%) |
Jul 31, 2023 | 16.94 | 16.98 | 16.70 | 16.80 | 6,219 | +0.15(+0.90%) |
Jul 28, 2023 | 16.65 | 16.73 | 16.54 | 16.65 | 2,321 | -0.05(-0.30%) |
Jul 27, 2023 | 16.75 | 16.91 | 16.60 | 16.70 | 5,025 | +0.02(+0.12%) |
Jul 26, 2023 | 16.52 | 16.70 | 16.52 | 16.68 | 3,327 | +0.20(+1.21%) |
Jul 25, 2023 | 16.59 | 16.62 | 16.48 | 16.48 | 3,668 | +0.05(+0.30%) |
Jul 24, 2023 | 16.40 | 16.55 | 16.36 | 16.43 | 6,030 | +0.08(+0.49%) |
Jul 21, 2023 | 16.40 | 16.40 | 16.30 | 16.35 | 2,656 | +0.04(+0.25%) |
Jul 20, 2023 | 16.41 | 16.47 | 16.31 | 16.31 | 2,323 | -0.12(-0.73%) |
Jul 19, 2023 | 16.43 | 16.50 | 16.33 | 16.43 | 4,676 | +0.02(+0.12%) |
Jul 18, 2023 | 16.49 | 16.50 | 16.33 | 16.41 | 4,310 | -0.05(-0.30%) |
Jul 17, 2023 | 16.31 | 16.51 | 16.27 | 16.46 | 7,551 | +0.13(+0.80%) |
Jul 14, 2023 | 16.43 | 16.43 | 16.29 | 16.33 | 3,073 | -0.08(-0.49%) |
Jul 13, 2023 | 16.44 | 16.45 | 16.37 | 16.41 | 2,552 | +0.06(+0.37%) |
Jul 12, 2023 | 16.55 | 16.55 | 16.28 | 16.35 | 1,160 | +0.04(+0.25%) |
Jul 11, 2023 | 16.22 | 16.57 | 16.22 | 16.31 | 3,739 | -0.02(-0.12%) |
Jul 10, 2023 | 16.70 | 16.76 | 16.26 | 16.33 | 4,761 | -0.36(-2.16%) |
Jul 07, 2023 | 16.61 | 16.69 | 16.57 | 16.69 | 810 | +0.17(+1.03%) |
Jul 06, 2023 | 16.71 | 16.71 | 16.50 | 16.52 | 2,093 | -0.25(-1.49%) |
Jul 05, 2023 | 16.87 | 16.87 | 16.77 | 16.77 | 2,397 | -0.13(-0.77%) |
Jul 04, 2023 | 16.78 | 16.90 | 16.78 | 16.90 | 992 | +0.08(+0.48%) |
Jun 30, 2023 | 16.82 | 0 | +0.19(+1.14%) | |||
Jun 29, 2023 | 16.62 | 16.65 | 16.50 | 16.63 | 1,211 | -0.35(-2.06%) |
Jun 28, 2023 | 17.00 | 17.00 | 16.89 | 16.98 | 2,749 | -0.02(-0.12%) |
Jun 27, 2023 | 17.13 | 17.13 | 16.90 | 17.00 | 4,798 | -0.12(-0.70%) |
Jun 26, 2023 | 17.18 | 17.18 | 17.07 | 17.12 | 1,889 | +0.01(+0.06%) |
Jun 23, 2023 | 17.05 | 17.20 | 17.05 | 17.11 | 2,658 | -0.03(-0.18%) |
Jun 22, 2023 | 17.10 | 17.20 | 16.95 | 17.14 | 2,972 | +0.08(+0.47%) |
Jun 21, 2023 | 17.22 | 17.22 | 16.88 | 17.06 | 4,925 | +0.03(+0.18%) |
Jun 20, 2023 | 17.43 | 17.43 | 16.82 | 17.03 | 6,365 | +0.08(+0.47%) |
Jun 19, 2023 | 16.95 | 16.95 | 16.90 | 16.95 | 6,411 | +0.00(+0.00%) |
Jun 16, 2023 | 16.85 | 16.95 | 16.85 | 16.95 | 748 | +0.00(+0.00%) |
Jun 15, 2023 | 16.95 | 16.95 | 16.89 | 16.95 | 5,630 | +0.16(+0.95%) |
May 08, 2023 | 16.59 | 16.90 | 16.30 | 16.79 | 13,415 | +0.30(+1.82%) |
May 05, 2023 | 16.30 | 16.49 | 16.29 | 16.49 | 6,921 | +0.19(+1.17%) |
May 04, 2023 | 16.15 | 16.50 | 16.12 | 16.30 | 12,976 | +0.18(+1.12%) |
May 03, 2023 | 15.66 | 16.28 | 15.66 | 16.12 | 7,946 | +0.16(+1.00%) |
May 02, 2023 | 15.66 | 16.02 | 15.66 | 15.96 | 9,707 | +0.22(+1.40%) |