Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2023 | 0.0101 | 0 | +0.00(+1.00%) | |||
Jul 31, 2023 | 0.0072 | 0.0131 | 0.0050 | 0.0100 | 525,089 | +0.00(+92.31%) |
Jul 28, 2023 | 0.0078 | 0.0078 | 0.0050 | 0.0052 | 200,908 | +0.00(+1.96%) |
Jul 27, 2023 | 0.0090 | 0.0090 | 0.0050 | 0.0051 | 283,056 | -0.00(-41.38%) |
Jul 26, 2023 | 0.0100 | 0.0101 | 0.0085 | 0.0087 | 173,345 | -0.00(-13.00%) |
Jul 25, 2023 | 0.0150 | 0.0150 | 0.0085 | 0.0100 | 157,680 | +0.00(+11.11%) |
Jul 24, 2023 | 0.0200 | 0.0212 | 0.0052 | 0.0090 | 1,045,073 | -0.02(-72.73%) |
Jul 21, 2023 | 0.0300 | 0.0379 | 0.0290 | 0.0330 | 23,874 | +0.00(+14.98%) |
Jul 20, 2023 | 0.0380 | 0.0380 | 0.0287 | 0.0287 | 19,356 | -0.00(-5.28%) |
Jul 19, 2023 | 0.0300 | 0.0355 | 0.0300 | 0.0303 | 75,988 | -0.00(-2.57%) |
Jul 18, 2023 | 0.0312 | 0.0350 | 0.0311 | 0.0311 | 13,506 | -0.00(-10.63%) |
Jul 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0348 | 30,310 | +0.00(+13.73%) |
Jul 14, 2023 | 0.0350 | 0.0350 | 0.0301 | 0.0306 | 32,884 | -0.01(-19.05%) |
Jul 13, 2023 | 0.0313 | 0.0378 | 0.0304 | 0.0378 | 56,083 | +0.01(+21.94%) |
Jul 12, 2023 | 0.0430 | 0.0430 | 0.0255 | 0.0310 | 187,808 | -0.01(-27.06%) |
Jul 11, 2023 | 0.0378 | 0.0480 | 0.0378 | 0.0425 | 32,839 | +0.00(+12.14%) |
Jul 10, 2023 | 0.0450 | 0.0452 | 0.0352 | 0.0379 | 52,741 | +0.00(+7.98%) |
Jul 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0351 | 12,366 | -0.00(-7.14%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0378 | 38,518 | -0.00(-5.26%) |
Jul 05, 2023 | 0.0350 | 0.0400 | 0.0210 | 0.0399 | 38,813 | +0.01(+33.00%) |
Jul 03, 2023 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 4,633 | -0.00(-1.32%) |
Jun 30, 2023 | 0.0300 | 0.0400 | 0.0210 | 0.0304 | 35,931 | +0.00(+1.33%) |
Jun 29, 2023 | 0.0339 | 0.0340 | 0.0281 | 0.0300 | 24,140 | +0.00(+6.01%) |
Jun 28, 2023 | 0.0326 | 0.0327 | 0.0282 | 0.0283 | 9,418 | -0.00(-13.46%) |
Jun 27, 2023 | 0.0365 | 0.0365 | 0.0327 | 0.0327 | 5,906 | +0.00(+14.74%) |
Jun 26, 2023 | 0.0287 | 0.0337 | 0.0285 | 0.0285 | 6,072 | -0.00(-5.00%) |
Jun 23, 2023 | 0.0247 | 0.0400 | 0.0247 | 0.0300 | 82,581 | +0.00(+5.63%) |
Jun 22, 2023 | 0.0390 | 0.0450 | 0.0247 | 0.0284 | 51,931 | -0.01(-27.18%) |
Jun 21, 2023 | 0.0350 | 0.0390 | 0.0266 | 0.0390 | 33,760 | +0.00(+14.71%) |
Jun 20, 2023 | 0.0305 | 0.0365 | 0.0292 | 0.0340 | 49,030 | +0.01(+58.14%) |
Jun 16, 2023 | 0.0350 | 0.0400 | 0.0003 | 0.0215 | 264,848 | -0.01(-30.19%) |
Jun 15, 2023 | 0.0254 | 0.0311 | 0.0254 | 0.0308 | 28,951 | +0.00(+6.21%) |
Jun 14, 2023 | 0.0305 | 0.0321 | 0.0274 | 0.0290 | 16,409 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0290 | 0.0320 | 0.0289 | 0.0290 | 27,954 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0300 | 0.0339 | 0.0282 | 0.0290 | 19,291 | +0.00(+1.05%) |
Jun 09, 2023 | 0.0335 | 0.0335 | 0.0270 | 0.0287 | 24,164 | -0.00(-14.33%) |
Jun 08, 2023 | 0.0350 | 0.0350 | 0.0301 | 0.0335 | 34,500 | +0.00(+10.93%) |
Jun 07, 2023 | 0.0337 | 0.0365 | 0.0302 | 0.0302 | 13,156 | -0.00(-2.89%) |
Jun 06, 2023 | 0.0399 | 0.0399 | 0.0310 | 0.0311 | 58,861 | -0.00(-1.89%) |
Jun 05, 2023 | 0.0310 | 0.0394 | 0.0310 | 0.0317 | 12,170 | +0.00(+4.97%) |
Jun 02, 2023 | 0.0350 | 0.0360 | 0.0301 | 0.0302 | 54,199 | -0.01(-20.53%) |
Jun 01, 2023 | 0.0350 | 0.0410 | 0.0350 | 0.0380 | 17,863 | -0.00(-2.06%) |
May 31, 2023 | 0.0400 | 0.0401 | 0.0387 | 0.0388 | 6,875 | +0.00(+0.26%) |
May 30, 2023 | 0.0475 | 0.0475 | 0.0310 | 0.0387 | 43,269 | +0.00(+0.00%) |
May 26, 2023 | 0.0475 | 0.0475 | 0.0382 | 0.0387 | 51,135 | -0.01(-18.53%) |
May 25, 2023 | 0.0499 | 0.0499 | 0.0400 | 0.0475 | 5,118 | +0.00(+9.70%) |
May 24, 2023 | 0.0500 | 0.0510 | 0.0412 | 0.0433 | 7,601 | +0.00(+5.10%) |
May 23, 2023 | 0.0419 | 0.0461 | 0.0377 | 0.0412 | 69,063 | -0.01(-14.17%) |
May 22, 2023 | 0.0400 | 0.0480 | 0.0379 | 0.0480 | 107,416 | +0.01(+14.29%) |
May 19, 2023 | 0.0424 | 0.0454 | 0.0420 | 0.0420 | 11,978 | -0.00(-6.67%) |
May 18, 2023 | 0.0471 | 0.0488 | 0.0418 | 0.0450 | 13,158 | -0.00(-0.88%) |
May 17, 2023 | 0.0460 | 0.0488 | 0.0426 | 0.0454 | 49,913 | +0.01(+12.38%) |
May 16, 2023 | 0.0460 | 0.0460 | 0.0404 | 0.0404 | 47,912 | -0.00(-8.18%) |
May 15, 2023 | 0.0460 | 0.0460 | 0.0404 | 0.0440 | 19,231 | -0.00(-2.22%) |
May 12, 2023 | 0.0488 | 0.0488 | 0.0407 | 0.0450 | 13,989 | +0.00(+11.94%) |
May 11, 2023 | 0.0700 | 0.0700 | 0.0402 | 0.0402 | 97,350 | -0.01(-27.17%) |
May 10, 2023 | 0.0500 | 0.0601 | 0.0500 | 0.0552 | 59,734 | +0.01(+10.40%) |
May 09, 2023 | 0.0471 | 0.0505 | 0.0411 | 0.0500 | 9,303 | -0.00(-5.66%) |
May 08, 2023 | 0.0480 | 0.0540 | 0.0401 | 0.0530 | 133,014 | +0.00(+10.42%) |
May 05, 2023 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 80,130 | +0.01(+14.29%) |
May 04, 2023 | 0.0400 | 0.0479 | 0.0400 | 0.0420 | 27,027 | -0.01(-12.50%) |
May 03, 2023 | 0.0410 | 0.0500 | 0.0362 | 0.0480 | 56,073 | +0.01(+17.07%) |
May 02, 2023 | 0.0440 | 0.0440 | 0.0351 | 0.0410 | 35,712 | -0.00(-6.82%) |