Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2023				0.6996	0	-0.06(-7.74%)
Sep 08, 2023	0.7590	0.7784	0.7249	0.7583	97,449	+0.00(+0.42%)
Sep 07, 2023	0.7310	0.7690	0.7300	0.7551	242,735	-0.02(-3.19%)
Sep 06, 2023	0.7489	0.8000	0.7399	0.7800	124,069	+0.05(+7.44%)
Sep 05, 2023	0.7490	0.7580	0.6900	0.7260	223,824	-0.02(-2.43%)
Sep 01, 2023	0.7391	0.7770	0.7391	0.7441	393,494	-0.01(-0.79%)
Aug 31, 2023	0.8095	0.8095	0.7499	0.7500	62,670	-0.02(-2.47%)
Aug 30, 2023	0.7360	0.7839	0.7360	0.7690	323,174	+0.01(+1.18%)
Aug 29, 2023	0.7600	0.7995	0.7350	0.7600	224,913	+0.01(+1.33%)
Aug 28, 2023	0.7350	0.7717	0.7350	0.7500	32,006	+0.00(+0.54%)
Aug 25, 2023	0.7411	0.8100	0.7411	0.7460	53,642	-0.00(-0.53%)
Aug 24, 2023	0.7600	0.7953	0.7450	0.7500	52,305	-0.01(-1.25%)
Aug 23, 2023	0.7450	0.7740	0.7450	0.7595	21,569	-0.00(-0.07%)
Aug 22, 2023	0.7600	0.7700	0.7500	0.7600	156,077	-0.02(-1.94%)
Aug 21, 2023	0.7414	0.7764	0.7390	0.7750	64,828	+0.02(+3.20%)
Aug 18, 2023	0.7760	0.7760	0.7291	0.7510	854,258	-0.05(-5.67%)
Aug 17, 2023	0.8020	0.8100	0.7820	0.7961	45,449	-0.01(-1.11%)
Aug 16, 2023	0.8000	0.8100	0.7820	0.8050	396,478	+0.00(+0.00%)
Aug 15, 2023	0.8000	0.8100	0.7930	0.8050	136,476	+0.02(+1.90%)
Aug 14, 2023	0.8300	0.8300	0.7815	0.7900	138,380	-0.02(-1.86%)
Aug 11, 2023	0.7815	0.8299	0.7815	0.8050	331,784	+0.02(+2.52%)
Aug 10, 2023	0.7956	0.8002	0.7820	0.7852	42,494	-0.01(-1.86%)
Aug 09, 2023	0.7990	0.8100	0.7990	0.8001	435,571	+0.00(+0.01%)
Aug 08, 2023	0.7955	0.8100	0.7820	0.8000	490,379	+0.01(+0.63%)
Aug 07, 2023	0.7915	0.8190	0.7904	0.7950	151,741	-0.01(-0.63%)
Aug 04, 2023	0.8120	0.8400	0.7927	0.8000	108,913	-0.03(-3.61%)
Aug 03, 2023	0.7911	0.8500	0.7911	0.8300	532,779	+0.02(+2.84%)
Aug 02, 2023	0.8100	0.8190	0.7905	0.8071	135,751	+0.01(+0.89%)
Aug 01, 2023	0.8100	0.8200	0.7950	0.8000	402,067	-0.00(-0.25%)
Jul 31, 2023	0.8228	0.8344	0.7951	0.8020	158,442	-0.01(-0.87%)
Jul 28, 2023	0.8015	0.8289	0.7970	0.8090	160,961	-0.00(-0.12%)
Jul 27, 2023	0.8088	0.8397	0.7950	0.8100	198,337	-0.00(-0.02%)
Jul 26, 2023	0.8000	0.8319	0.7925	0.8102	101,143	-0.01(-0.80%)
Jul 25, 2023	0.8290	0.8312	0.8010	0.8167	430,819	-0.01(-0.92%)
Jul 24, 2023	0.7912	0.8300	0.7905	0.8243	402,776	+0.03(+3.67%)
Jul 21, 2023	0.8199	0.8199	0.7902	0.7951	106,887	-0.02(-3.02%)
Jul 20, 2023	0.8075	0.8293	0.7950	0.8199	697,852	+0.02(+2.67%)
Jul 19, 2023	0.8002	0.8100	0.7903	0.7986	248,623	-0.01(-0.80%)
Jul 18, 2023	0.8000	0.8300	0.7911	0.8050	314,565	+0.01(+0.69%)
Jul 17, 2023	0.7735	0.8100	0.7610	0.7995	364,224	+0.03(+4.01%)
Jul 14, 2023	0.7850	0.7850	0.7600	0.7687	139,805	-0.02(-2.08%)
Jul 13, 2023	0.7847	0.8100	0.7720	0.7850	327,130	+0.01(+1.03%)
Jul 12, 2023	0.7529	0.7800	0.7529	0.7770	508,603	+0.01(+1.83%)
Jul 11, 2023	0.7690	0.7700	0.7529	0.7630	99,572	+0.00(+0.51%)
Jul 10, 2023	0.7353	0.7900	0.7200	0.7591	197,552	+0.02(+2.19%)
Jul 07, 2023	0.7438	0.7478	0.7301	0.7428	227,225	+0.00(+0.32%)
Jul 06, 2023	0.7739	0.7800	0.7300	0.7404	104,343	-0.02(-3.22%)
Jul 05, 2023	0.7800	0.8000	0.7650	0.7650	241,278	-0.02(-1.94%)
Jul 03, 2023	0.7400	0.8001	0.7400	0.7801	122,586	+0.02(+2.92%)
Jun 30, 2023	0.7690	0.8000	0.7459	0.7580	388,737	-0.00(-0.26%)
Jun 29, 2023	0.7200	0.7600	0.7110	0.7600	268,322	+0.05(+7.04%)
Jun 28, 2023	0.7100	0.7300	0.7000	0.7100	659,458	-0.01(-1.39%)
Jun 27, 2023	0.7200	0.7300	0.6900	0.7200	118,966	+0.02(+2.86%)
Jun 26, 2023	0.6800	0.7299	0.6596	0.7000	484,316	+0.05(+7.41%)
Jun 23, 2023	0.6800	0.6850	0.6517	0.6517	985,336	+0.01(+2.32%)
Jun 22, 2023	0.6400	0.6500	0.6300	0.6369	348,774	-0.01(-2.21%)
Jun 21, 2023	0.6493	0.6600	0.6200	0.6513	436,624	+0.01(+0.98%)
Jun 20, 2023	0.6465	0.6780	0.6450	0.6450	166,610	-0.01(-1.53%)
Jun 16, 2023	0.6800	0.6804	0.6510	0.6550	117,902	-0.01(-0.76%)
Jun 15, 2023	0.6750	0.6750	0.6450	0.6600	238,478	-0.05(-7.24%)
May 08, 2023	0.7200	0.7201	0.6750	0.7115	834,551	+0.00(+0.21%)
May 05, 2023	0.6600	0.7126	0.6600	0.7100	1,019,325	+0.03(+4.41%)
May 04, 2023	0.6451	0.7087	0.6400	0.6800	1,326,144	+0.02(+3.03%)
May 03, 2023	0.7000	0.7200	0.5670	0.6600	8,084,337	-0.11(-14.29%)
May 02, 2023	0.7703	0.7787	0.7615	0.7700	1,169,995	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.