Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.570 | 3.620 | 2.940 | 3.120 | 271,915 | -0.48(-13.33%) |
Apr 29, 2024 | 2.860 | 3.750 | 2.830 | 3.600 | 781,698 | +0.72(+25.00%) |
Apr 26, 2024 | 2.990 | 3.070 | 2.650 | 2.880 | 260,699 | -0.27(-8.57%) |
Apr 25, 2024 | 3.360 | 3.990 | 2.750 | 3.150 | 2,052,271 | -0.45(-12.50%) |
Apr 24, 2024 | 2.570 | 3.700 | 2.320 | 3.600 | 9,409,257 | +1.36(+60.71%) |
Apr 23, 2024 | 1.710 | 2.500 | 1.600 | 2.240 | 6,066,167 | +0.67(+42.68%) |
Apr 22, 2024 | 1.690 | 1.690 | 1.560 | 1.570 | 13,616 | -0.05(-3.09%) |
Apr 19, 2024 | 1.670 | 1.700 | 1.460 | 1.620 | 78,939 | -0.08(-4.71%) |
Apr 18, 2024 | 1.630 | 1.720 | 1.580 | 1.700 | 31,136 | +0.13(+8.28%) |
Apr 17, 2024 | 1.590 | 1.750 | 1.560 | 1.570 | 43,876 | -0.04(-2.48%) |
Apr 16, 2024 | 1.560 | 1.650 | 1.554 | 1.610 | 23,811 | +0.04(+2.55%) |
Apr 15, 2024 | 1.740 | 1.785 | 1.570 | 1.570 | 44,115 | -0.20(-11.30%) |
Apr 12, 2024 | 1.780 | 1.820 | 1.710 | 1.770 | 35,754 | -0.02(-1.12%) |
Apr 11, 2024 | 1.760 | 2.000 | 1.720 | 1.790 | 32,077 | +0.02(+1.13%) |
Apr 10, 2024 | 1.800 | 1.800 | 1.710 | 1.770 | 17,421 | -0.03(-1.67%) |
Apr 09, 2024 | 1.860 | 1.880 | 1.780 | 1.800 | 44,118 | -0.03(-1.64%) |
Apr 08, 2024 | 1.820 | 1.880 | 1.740 | 1.830 | 32,515 | +0.01(+0.55%) |
Apr 05, 2024 | 1.700 | 1.850 | 1.690 | 1.820 | 76,912 | +0.12(+7.06%) |
Apr 04, 2024 | 1.680 | 1.740 | 1.680 | 1.700 | 34,023 | +0.00(+0.00%) |
Apr 03, 2024 | 1.800 | 1.800 | 1.680 | 1.700 | 38,013 | -0.08(-4.49%) |
Apr 02, 2024 | 1.830 | 1.870 | 1.780 | 1.780 | 15,820 | -0.09(-4.81%) |
Apr 01, 2024 | 1.940 | 1.940 | 1.780 | 1.870 | 52,295 | +0.03(+1.63%) |
Mar 28, 2024 | 1.900 | 1.900 | 1.800 | 1.840 | 49,067 | -0.02(-1.08%) |
Mar 27, 2024 | 1.920 | 1.950 | 1.850 | 1.860 | 49,259 | -0.03(-1.59%) |
Mar 26, 2024 | 1.900 | 2.005 | 1.870 | 1.890 | 62,336 | -0.04(-2.07%) |
Mar 25, 2024 | 2.350 | 2.350 | 1.900 | 1.930 | 203,556 | -0.32(-14.22%) |
Mar 22, 2024 | 2.220 | 2.300 | 2.010 | 2.250 | 176,139 | -0.05(-2.17%) |
Mar 21, 2024 | 1.860 | 2.470 | 1.860 | 2.300 | 637,482 | +0.39(+20.42%) |
Mar 20, 2024 | 1.920 | 1.936 | 1.840 | 1.910 | 33,531 | +0.02(+1.06%) |
Mar 19, 2024 | 1.950 | 1.979 | 1.860 | 1.890 | 51,474 | -0.05(-2.58%) |
Mar 18, 2024 | 1.990 | 2.060 | 1.880 | 1.940 | 102,960 | -0.26(-11.82%) |
Mar 15, 2024 | 1.560 | 2.200 | 1.550 | 2.200 | 420,781 | +0.61(+38.36%) |
Mar 14, 2024 | 1.740 | 1.745 | 1.580 | 1.590 | 402,074 | -0.17(-9.66%) |
Mar 13, 2024 | 1.960 | 1.970 | 1.760 | 1.760 | 92,011 | -0.17(-8.81%) |
Mar 12, 2024 | 1.980 | 2.016 | 1.840 | 1.930 | 356,499 | -0.04(-2.03%) |
Mar 11, 2024 | 1.940 | 2.060 | 1.850 | 1.970 | 268,008 | +0.01(+0.51%) |
Mar 08, 2024 | 2.250 | 2.250 | 1.910 | 1.960 | 342,513 | +0.01(+0.51%) |
Mar 07, 2024 | 2.140 | 2.140 | 1.800 | 1.950 | 324,674 | -0.36(-15.58%) |
Mar 06, 2024 | 2.170 | 2.350 | 2.100 | 2.310 | 514,569 | -0.09(-3.75%) |
Mar 05, 2024 | 2.110 | 2.590 | 2.082 | 2.400 | 923,931 | +0.04(+1.69%) |
Mar 04, 2024 | 2.390 | 2.430 | 1.920 | 2.360 | 1,760,579 | -0.20(-7.81%) |
Mar 01, 2024 | 1.700 | 3.830 | 1.450 | 2.560 | 74,528,568 | +1.26(+96.92%) |
Feb 29, 2024 | 1.470 | 1.490 | 1.290 | 1.300 | 81,701 | -0.15(-10.34%) |
Feb 28, 2024 | 1.170 | 1.580 | 1.080 | 1.450 | 524,306 | +0.38(+35.51%) |
Feb 27, 2024 | 1.050 | 1.130 | 1.040 | 1.070 | 72,782 | -0.01(-0.93%) |
Feb 26, 2024 | 1.090 | 1.090 | 1.010 | 1.080 | 55,279 | +0.02(+1.89%) |
Feb 23, 2024 | 1.050 | 1.120 | 1.010 | 1.060 | 96,000 | -0.05(-4.50%) |
Feb 22, 2024 | 1.360 | 1.420 | 1.000 | 1.110 | 431,118 | -0.29(-20.71%) |
Feb 21, 2024 | 1.290 | 1.450 | 1.269 | 1.400 | 76,575 | +0.10(+7.69%) |
Feb 20, 2024 | 1.290 | 1.370 | 1.270 | 1.300 | 29,189 | -0.07(-5.45%) |
Feb 16, 2024 | 1.260 | 1.405 | 1.251 | 1.375 | 26,673 | +0.03(+2.61%) |
Feb 15, 2024 | 1.470 | 1.700 | 1.051 | 1.340 | 380,447 | -0.12(-8.22%) |
Feb 14, 2024 | 1.590 | 1.617 | 1.460 | 1.460 | 11,868 | -0.08(-5.19%) |
Feb 13, 2024 | 1.660 | 1.660 | 1.450 | 1.540 | 31,494 | -0.14(-8.33%) |
Feb 12, 2024 | 1.750 | 1.790 | 1.658 | 1.680 | 18,277 | -0.07(-4.00%) |
Feb 09, 2024 | 1.830 | 1.920 | 1.670 | 1.750 | 28,747 | +0.01(+0.57%) |
Feb 08, 2024 | 1.590 | 1.960 | 1.590 | 1.740 | 82,394 | +0.15(+9.43%) |
Feb 07, 2024 | 1.460 | 1.628 | 1.460 | 1.590 | 13,728 | +0.13(+8.90%) |
Feb 06, 2024 | 1.420 | 1.600 | 1.420 | 1.460 | 24,613 | +0.04(+2.82%) |
Feb 05, 2024 | 1.390 | 1.500 | 1.390 | 1.420 | 40,992 | -0.07(-4.70%) |
Feb 02, 2024 | 1.400 | 1.500 | 1.360 | 1.490 | 26,700 | +0.00(+0.07%) |
Feb 01, 2024 | 1.640 | 1.680 | 1.434 | 1.489 | 40,382 | -0.15(-9.21%) |
Jan 31, 2024 | 1.500 | 1.640 | 1.480 | 1.640 | 130,970 | -0.01(-0.61%) |
Jan 30, 2024 | 1.780 | 1.792 | 1.620 | 1.650 | 42,233 | -0.18(-9.84%) |
Jan 29, 2024 | 1.900 | 1.947 | 1.830 | 1.830 | 62,603 | -0.07(-3.58%) |
Jan 26, 2024 | 1.800 | 1.910 | 1.800 | 1.898 | 32,216 | -0.03(-1.66%) |
Jan 25, 2024 | 2.030 | 2.090 | 1.850 | 1.930 | 64,585 | -0.11(-5.39%) |
Jan 24, 2024 | 2.130 | 2.230 | 2.000 | 2.040 | 42,050 | -0.07(-3.32%) |
Jan 23, 2024 | 2.270 | 2.285 | 2.080 | 2.110 | 46,496 | -0.12(-5.38%) |
Jan 22, 2024 | 2.460 | 2.633 | 2.080 | 2.230 | 127,056 | -0.22(-8.98%) |
Jan 19, 2024 | 1.990 | 2.800 | 1.890 | 2.450 | 398,089 | +0.42(+20.39%) |
Jan 18, 2024 | 2.150 | 2.160 | 1.850 | 2.035 | 88,266 | +0.08(+3.83%) |
Jan 17, 2024 | 2.080 | 2.270 | 1.920 | 1.960 | 97,163 | +0.01(+0.51%) |
Jan 16, 2024 | 1.900 | 2.000 | 1.900 | 1.950 | 29,785 | -0.03(-1.52%) |
Jan 12, 2024 | 1.920 | 2.060 | 1.882 | 1.980 | 72,364 | +0.05(+2.59%) |
Jan 11, 2024 | 2.250 | 2.250 | 1.900 | 1.930 | 134,401 | -0.37(-16.09%) |
Jan 10, 2024 | 2.400 | 2.400 | 2.160 | 2.300 | 270,775 | -0.05(-2.13%) |
Jan 09, 2024 | 1.930 | 2.400 | 1.930 | 2.350 | 1,308,356 | +0.29(+14.08%) |
Jan 08, 2024 | 2.370 | 2.370 | 1.810 | 2.060 | 476,789 | -0.29(-12.34%) |
Jan 05, 2024 | 2.000 | 2.450 | 1.950 | 2.350 | 1,101,493 | +0.27(+12.98%) |
Jan 04, 2024 | 1.700 | 2.090 | 1.630 | 2.080 | 1,616,650 | +0.27(+14.92%) |
Jan 03, 2024 | 0.9500 | 2.000 | 0.9100 | 1.810 | 9,835,321 | +0.84(+86.58%) |
Jan 02, 2024 | 0.9816 | 1.030 | 0.9637 | 0.9701 | 65,784 | -0.03(-2.99%) |
Dec 29, 2023 | 0.9200 | 1.100 | 0.8800 | 1.000 | 772,432 | +0.00(+0.00%) |
Dec 28, 2023 | 0.9700 | 1.050 | 0.9700 | 1.000 | 47,047 | +0.05(+5.26%) |
Dec 27, 2023 | 0.9400 | 0.9900 | 0.9200 | 0.9500 | 104,761 | +0.00(+0.01%) |
Dec 26, 2023 | 0.8800 | 0.9499 | 0.8801 | 0.9499 | 26,394 | +0.06(+7.33%) |
Dec 22, 2023 | 0.8900 | 0.9450 | 0.8800 | 0.8850 | 30,702 | -0.01(-0.56%) |
Dec 21, 2023 | 0.8900 | 0.9189 | 0.8800 | 0.8900 | 14,783 | -0.04(-4.30%) |
Dec 20, 2023 | 0.7700 | 0.9400 | 0.7700 | 0.9300 | 234,987 | +0.13(+16.25%) |
Dec 19, 2023 | 0.7500 | 0.8190 | 0.7500 | 0.8000 | 83,875 | +0.06(+7.60%) |
Dec 18, 2023 | 0.8558 | 0.8861 | 0.7128 | 0.7435 | 228,275 | -0.13(-15.22%) |
Dec 15, 2023 | 0.8500 | 0.8999 | 0.8500 | 0.8770 | 25,606 | +0.02(+2.90%) |
Dec 14, 2023 | 0.8400 | 0.9099 | 0.8400 | 0.8523 | 27,823 | +0.01(+1.43%) |
Dec 13, 2023 | 0.8825 | 0.9479 | 0.8300 | 0.8403 | 32,892 | -0.04(-4.70%) |
Dec 12, 2023 | 0.9400 | 0.9400 | 0.8700 | 0.8817 | 69,766 | -0.05(-5.19%) |
Dec 11, 2023 | 1.050 | 1.100 | 0.9300 | 0.9300 | 119,664 | -0.12(-11.43%) |
Dec 08, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 51,929 | +0.00(+0.00%) |
Dec 07, 2023 | 1.100 | 1.100 | 1.010 | 1.050 | 46,575 | -0.01(-0.94%) |
Dec 06, 2023 | 1.140 | 1.140 | 1.060 | 1.060 | 45,456 | -0.03(-2.75%) |
Dec 05, 2023 | 1.050 | 1.145 | 1.038 | 1.090 | 58,512 | +0.04(+3.81%) |
Dec 04, 2023 | 1.080 | 1.104 | 1.000 | 1.050 | 62,492 | +0.02(+1.94%) |
Dec 01, 2023 | 1.100 | 1.125 | 1.030 | 1.030 | 70,895 | -0.12(-10.43%) |
Nov 30, 2023 | 1.280 | 1.280 | 1.070 | 1.150 | 147,330 | -0.11(-8.73%) |
Nov 29, 2023 | 1.350 | 1.350 | 1.150 | 1.260 | 284,737 | -0.11(-8.03%) |
Nov 28, 2023 | 1.360 | 1.450 | 1.280 | 1.370 | 238,926 | -0.03(-2.14%) |
Nov 27, 2023 | 1.390 | 1.470 | 1.200 | 1.400 | 1,187,437 | +0.02(+1.45%) |
Nov 24, 2023 | 1.230 | 1.390 | 1.130 | 1.380 | 6,087,087 | +0.40(+40.79%) |
Nov 22, 2023 | 0.9800 | 1.020 | 0.9766 | 0.9802 | 518,492 | -0.01(-1.09%) |
Nov 21, 2023 | 1.000 | 1.030 | 0.9901 | 0.9910 | 8,639 | +0.00(+0.10%) |
Nov 20, 2023 | 1.000 | 1.030 | 0.9800 | 0.9900 | 63,824 | -0.04(-3.88%) |
Nov 17, 2023 | 0.9900 | 1.050 | 0.9350 | 1.030 | 194,108 | +0.03(+2.49%) |
Nov 16, 2023 | 1.030 | 1.032 | 0.9700 | 1.005 | 96,394 | -0.04(-3.37%) |
Nov 15, 2023 | 1.040 | 1.070 | 1.030 | 1.040 | 112,812 | -0.03(-2.80%) |
Nov 14, 2023 | 1.080 | 1.080 | 1.020 | 1.070 | 55,705 | +0.02(+1.90%) |
Nov 13, 2023 | 1.050 | 1.119 | 1.020 | 1.050 | 117,696 | +0.04(+3.96%) |
Nov 10, 2023 | 1.140 | 1.170 | 1.000 | 1.010 | 171,225 | -0.15(-12.93%) |
Nov 09, 2023 | 1.130 | 1.190 | 1.080 | 1.160 | 124,817 | -0.01(-0.85%) |
Nov 08, 2023 | 1.220 | 1.230 | 1.030 | 1.170 | 229,471 | -0.05(-4.10%) |
Nov 07, 2023 | 1.170 | 1.220 | 1.140 | 1.220 | 87,909 | +0.05(+4.27%) |
Nov 06, 2023 | 1.120 | 1.210 | 1.000 | 1.170 | 314,894 | +0.02(+1.74%) |
Nov 03, 2023 | 0.9900 | 1.190 | 0.9701 | 1.150 | 634,887 | +0.14(+13.67%) |
Nov 02, 2023 | 1.050 | 1.050 | 0.9500 | 1.012 | 191,051 | -0.02(-1.78%) |
Nov 01, 2023 | 1.070 | 1.109 | 0.9801 | 1.030 | 243,162 | -0.05(-4.63%) |
Oct 31, 2023 | 1.170 | 1.180 | 0.9880 | 1.080 | 674,243 | +0.00(+0.00%) |
Oct 30, 2023 | 1.040 | 1.210 | 1.016 | 1.080 | 516,944 | +0.02(+1.89%) |
Oct 27, 2023 | 1.010 | 1.080 | 0.9552 | 1.060 | 311,668 | +0.02(+1.92%) |
Oct 26, 2023 | 1.130 | 1.130 | 0.9150 | 1.040 | 616,226 | +0.00(+0.00%) |
Oct 25, 2023 | 0.9500 | 1.180 | 0.9101 | 1.040 | 1,277,883 | +0.02(+1.96%) |
Oct 24, 2023 | 1.050 | 1.200 | 0.9353 | 1.020 | 1,469,160 | -0.10(-8.93%) |
Oct 23, 2023 | 1.190 | 1.460 | 1.000 | 1.120 | 3,251,442 | -0.32(-22.22%) |
Oct 20, 2023 | 2.060 | 4.860 | 1.290 | 1.440 | 33,362,804 | -0.62(-30.10%) |
Oct 19, 2023 | 1.650 | 2.480 | 1.470 | 2.060 | 14,972,705 | +0.70(+51.47%) |
Oct 18, 2023 | 1.080 | 1.440 | 1.050 | 1.360 | 2,056,076 | +0.32(+30.77%) |
Oct 17, 2023 | 0.9200 | 1.100 | 0.8730 | 1.040 | 1,368,194 | +0.07(+7.22%) |
Oct 16, 2023 | 0.5500 | 1.360 | 0.5775 | 0.9700 | 20,036,728 | +0.38(+64.43%) |
Oct 13, 2023 | 0.4899 | 0.5899 | 0.4800 | 0.5899 | 19,870 | +0.10(+20.39%) |
Oct 12, 2023 | 0.4787 | 0.5150 | 0.4787 | 0.4900 | 7,339 | -0.02(-4.82%) |
Oct 11, 2023 | 0.4850 | 0.5150 | 0.4850 | 0.5148 | 10,700 | -0.00(-0.04%) |
Oct 10, 2023 | 0.4910 | 0.5150 | 0.4910 | 0.5150 | 14,762 | +0.04(+8.33%) |
Oct 09, 2023 | 0.4800 | 0.5199 | 0.4700 | 0.4754 | 46,875 | -0.01(-2.98%) |
Oct 06, 2023 | 0.5000 | 0.5000 | 0.4744 | 0.4900 | 9,822 | -0.01(-1.98%) |
Oct 05, 2023 | 0.4751 | 0.5140 | 0.4751 | 0.4999 | 41,716 | +0.02(+5.22%) |
Oct 04, 2023 | 0.4750 | 0.4751 | 0.4750 | 0.4751 | 11,254 | -0.00(-0.83%) |
Oct 03, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4791 | 68,283 | +0.01(+1.91%) |
Oct 02, 2023 | 0.5200 | 0.5200 | 0.4627 | 0.4701 | 60,532 | -0.04(-8.58%) |
Sep 29, 2023 | 0.4640 | 0.5180 | 0.4313 | 0.5142 | 1,312,774 | +0.07(+16.92%) |
Sep 28, 2023 | 0.4280 | 0.4635 | 0.4100 | 0.4398 | 55,888 | +0.04(+9.95%) |
Sep 27, 2023 | 0.4900 | 0.5000 | 0.3950 | 0.4000 | 346,438 | -0.11(-22.27%) |
Sep 26, 2023 | 0.5141 | 0.5300 | 0.4799 | 0.5146 | 404,321 | -0.02(-2.91%) |
Sep 25, 2023 | 0.4000 | 0.5300 | 0.4726 | 0.5300 | 19,832 | +0.06(+13.83%) |
Sep 22, 2023 | 0.5000 | 0.5000 | 0.4400 | 0.4656 | 28,098 | -0.02(-4.32%) |
Sep 21, 2023 | 0.4935 | 0.5018 | 0.4841 | 0.4866 | 70,760 | -0.01(-1.26%) |
Sep 20, 2023 | 0.4500 | 0.5500 | 0.4549 | 0.4928 | 40,779 | -0.01(-1.54%) |
Sep 19, 2023 | 0.4801 | 0.5500 | 0.4525 | 0.5005 | 205,265 | +0.02(+4.23%) |
Sep 18, 2023 | 0.4840 | 0.5480 | 0.4501 | 0.4802 | 19,518 | -0.02(-3.77%) |
Sep 15, 2023 | 0.4400 | 0.4990 | 0.4002 | 0.4990 | 120,323 | +0.05(+10.89%) |
Sep 14, 2023 | 0.4005 | 0.4500 | 0.4005 | 0.4500 | 137,342 | +0.04(+8.99%) |
Sep 13, 2023 | 0.5300 | 0.5639 | 0.3572 | 0.4129 | 467,635 | -0.15(-26.78%) |
Sep 12, 2023 | 0.5599 | 0.5809 | 0.5501 | 0.5639 | 74,609 | -0.03(-5.64%) |
Sep 11, 2023 | 0.6318 | 0.6321 | 0.5301 | 0.5976 | 205,575 | -0.03(-5.02%) |
Sep 08, 2023 | 0.6501 | 0.6501 | 0.6017 | 0.6292 | 44,473 | -0.01(-1.99%) |
Sep 07, 2023 | 0.6826 | 0.6826 | 0.6420 | 0.6420 | 19,093 | -0.01(-1.25%) |
Sep 06, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6501 | 45,524 | -0.01(-0.76%) |
Sep 05, 2023 | 0.6860 | 0.6860 | 0.6527 | 0.6551 | 29,045 | -0.02(-3.66%) |
Sep 01, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 37,142 | +0.00(+0.00%) |
Aug 31, 2023 | 0.7000 | 0.7000 | 0.6510 | 0.6800 | 70,406 | -0.02(-2.86%) |
Aug 30, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 20,153 | +0.02(+2.81%) |
Aug 29, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6809 | 34,862 | -0.02(-2.73%) |
Aug 28, 2023 | 0.7000 | 0.7499 | 0.6999 | 0.7000 | 24,520 | +0.00(+0.01%) |
Aug 25, 2023 | 0.7200 | 0.7333 | 0.6900 | 0.6999 | 54,484 | -0.05(-6.15%) |
Aug 24, 2023 | 0.7123 | 0.7458 | 0.7100 | 0.7458 | 17,809 | +0.04(+5.04%) |
Aug 23, 2023 | 0.7375 | 0.7484 | 0.7100 | 0.7100 | 19,001 | -0.02(-2.34%) |
Aug 22, 2023 | 0.7518 | 0.7600 | 0.7270 | 0.7270 | 10,966 | -0.01(-1.77%) |
Aug 21, 2023 | 0.7290 | 0.7700 | 0.7290 | 0.7401 | 15,670 | -0.01(-0.72%) |
Aug 18, 2023 | 0.7300 | 0.7640 | 0.7258 | 0.7455 | 24,872 | +0.01(+0.74%) |
Aug 17, 2023 | 0.7600 | 0.7890 | 0.7400 | 0.7400 | 10,811 | -0.00(-0.13%) |
Aug 16, 2023 | 0.7500 | 0.7850 | 0.7410 | 0.7410 | 16,118 | -0.01(-1.78%) |
Aug 15, 2023 | 0.7800 | 0.8030 | 0.7300 | 0.7544 | 16,115 | -0.03(-4.32%) |
Aug 14, 2023 | 0.8347 | 0.8347 | 0.7533 | 0.7885 | 20,437 | -0.01(-0.82%) |
Aug 11, 2023 | 0.7800 | 0.8300 | 0.7778 | 0.7950 | 12,673 | +0.01(+0.63%) |
Aug 10, 2023 | 0.8044 | 0.8371 | 0.7900 | 0.7900 | 9,215 | -0.05(-5.62%) |
Aug 09, 2023 | 0.7650 | 0.8371 | 0.7500 | 0.8370 | 18,908 | +0.06(+7.86%) |
Aug 08, 2023 | 0.8300 | 0.8400 | 0.7608 | 0.7760 | 31,086 | -0.04(-4.68%) |
Aug 07, 2023 | 0.8200 | 0.8490 | 0.8100 | 0.8141 | 15,298 | -0.01(-0.72%) |
Aug 04, 2023 | 0.8400 | 0.8650 | 0.8200 | 0.8200 | 27,151 | -0.03(-3.18%) |
Aug 03, 2023 | 0.8500 | 0.8700 | 0.8101 | 0.8469 | 38,369 | -0.00(-0.36%) |
Aug 02, 2023 | 0.8000 | 0.8500 | 0.7951 | 0.8500 | 26,015 | +0.02(+2.67%) |
Aug 01, 2023 | 0.7950 | 0.8390 | 0.7950 | 0.8279 | 34,551 | +0.01(+0.79%) |
Jul 31, 2023 | 0.7905 | 0.8440 | 0.7905 | 0.8214 | 31,123 | +0.01(+0.79%) |
Jul 28, 2023 | 0.8100 | 0.8500 | 0.7734 | 0.8150 | 125,118 | +0.03(+4.21%) |
Jul 27, 2023 | 0.8100 | 0.8100 | 0.7651 | 0.7821 | 26,322 | -0.01(-1.62%) |
Jul 26, 2023 | 0.7890 | 0.8057 | 0.7701 | 0.7950 | 9,006 | -0.02(-2.81%) |
Jul 25, 2023 | 0.7800 | 0.8295 | 0.7773 | 0.8180 | 35,075 | +0.04(+4.87%) |
Jul 24, 2023 | 0.7512 | 0.7800 | 0.7301 | 0.7800 | 30,513 | +0.02(+2.96%) |
Jul 21, 2023 | 0.7800 | 0.7930 | 0.7500 | 0.7576 | 20,264 | -0.02(-2.50%) |
Jul 20, 2023 | 0.7400 | 0.8300 | 0.7135 | 0.7770 | 27,809 | -0.00(-0.40%) |
Jul 19, 2023 | 0.7761 | 0.8090 | 0.7700 | 0.7801 | 25,180 | +0.01(+1.31%) |
Jul 18, 2023 | 0.7800 | 0.7800 | 0.7501 | 0.7700 | 23,779 | +0.02(+2.50%) |
Jul 17, 2023 | 0.7100 | 0.7695 | 0.7100 | 0.7512 | 64,782 | -0.01(-1.17%) |
Jul 14, 2023 | 0.7813 | 0.8040 | 0.7601 | 0.7601 | 8,291 | -0.02(-2.21%) |
Jul 13, 2023 | 0.7740 | 0.8700 | 0.7710 | 0.7773 | 782,260 | -0.03(-4.21%) |
Jul 12, 2023 | 0.7400 | 0.8299 | 0.7401 | 0.8115 | 230,581 | +0.08(+11.00%) |
Jul 11, 2023 | 0.7000 | 0.7450 | 0.7000 | 0.7311 | 22,762 | +0.02(+2.97%) |
Jul 10, 2023 | 0.6900 | 0.7250 | 0.6850 | 0.7100 | 21,204 | +0.03(+4.41%) |
Jul 07, 2023 | 0.6808 | 0.7008 | 0.6610 | 0.6800 | 113,724 | -0.02(-3.13%) |
Jul 06, 2023 | 0.7303 | 0.7400 | 0.7007 | 0.7020 | 99,629 | -0.05(-6.40%) |
Jul 05, 2023 | 0.7549 | 0.7600 | 0.7230 | 0.7500 | 69,245 | -0.01(-1.32%) |
Jul 03, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 42,662 | +0.02(+2.70%) |
Jun 30, 2023 | 0.7480 | 0.7610 | 0.7300 | 0.7400 | 60,633 | -0.03(-4.41%) |
Jun 29, 2023 | 0.7800 | 0.7800 | 0.7502 | 0.7741 | 41,104 | +0.01(+1.19%) |
Jun 28, 2023 | 0.7800 | 0.7842 | 0.7500 | 0.7650 | 38,123 | -0.02(-2.45%) |
Jun 27, 2023 | 0.7850 | 0.7924 | 0.7521 | 0.7842 | 79,629 | +0.01(+1.11%) |
Jun 26, 2023 | 0.8191 | 0.8192 | 0.7600 | 0.7756 | 459,113 | -0.05(-5.95%) |
Jun 23, 2023 | 0.8199 | 0.8293 | 0.8010 | 0.8247 | 28,310 | +0.01(+1.46%) |
Jun 22, 2023 | 0.8010 | 0.8200 | 0.7900 | 0.8128 | 33,413 | -0.00(-0.33%) |
Jun 21, 2023 | 0.7900 | 0.8300 | 0.7900 | 0.8155 | 94,259 | +0.01(+0.68%) |
Jun 20, 2023 | 0.7700 | 0.8600 | 0.7699 | 0.8100 | 362,265 | +0.04(+5.19%) |
Jun 16, 2023 | 0.8800 | 0.8980 | 0.7100 | 0.7700 | 478,357 | -0.11(-12.70%) |
Jun 15, 2023 | 0.8360 | 0.8999 | 0.8211 | 0.8820 | 125,889 | +0.02(+2.56%) |
Jun 14, 2023 | 0.8300 | 0.8700 | 0.8244 | 0.8600 | 62,861 | +0.01(+0.94%) |
Jun 13, 2023 | 0.8250 | 0.8538 | 0.8201 | 0.8520 | 31,799 | +0.03(+3.89%) |
Jun 12, 2023 | 0.8200 | 0.8699 | 0.8180 | 0.8201 | 133,136 | +0.00(+0.13%) |
Jun 09, 2023 | 0.8345 | 0.8900 | 0.8100 | 0.8190 | 317,314 | -0.02(-2.50%) |
Jun 08, 2023 | 0.8010 | 0.8640 | 0.8010 | 0.8400 | 306,372 | +0.04(+4.56%) |
Jun 07, 2023 | 0.8140 | 0.8300 | 0.7762 | 0.8034 | 51,311 | -0.01(-1.36%) |
Jun 06, 2023 | 0.7903 | 0.8426 | 0.7842 | 0.8145 | 48,455 | +0.01(+1.04%) |
Jun 05, 2023 | 0.8274 | 0.8290 | 0.7763 | 0.8061 | 83,206 | -0.00(-0.48%) |
Jun 02, 2023 | 0.7800 | 0.8700 | 0.7100 | 0.8100 | 321,103 | +0.05(+6.83%) |
Jun 01, 2023 | 0.7700 | 0.7900 | 0.7371 | 0.7582 | 84,338 | +0.00(+0.24%) |
May 31, 2023 | 0.7200 | 0.7700 | 0.7200 | 0.7564 | 33,591 | +0.02(+3.33%) |
May 30, 2023 | 0.7200 | 0.7899 | 0.7232 | 0.7320 | 186,021 | +0.00(+0.22%) |
May 26, 2023 | 0.7300 | 0.7666 | 0.7116 | 0.7304 | 113,567 | -0.01(-1.83%) |
May 25, 2023 | 0.7900 | 0.8010 | 0.7303 | 0.7440 | 124,718 | -0.05(-5.82%) |
May 24, 2023 | 0.8045 | 0.8099 | 0.7847 | 0.7900 | 70,597 | +0.01(+1.28%) |
May 23, 2023 | 0.8102 | 0.8250 | 0.7800 | 0.7800 | 134,412 | -0.03(-3.73%) |
May 22, 2023 | 0.8600 | 0.8600 | 0.8013 | 0.8102 | 92,943 | +0.03(+3.87%) |
May 19, 2023 | 0.9200 | 0.9600 | 0.7700 | 0.7800 | 1,080,266 | -0.14(-15.03%) |
May 18, 2023 | 0.9400 | 0.9480 | 0.9000 | 0.9180 | 110,063 | -0.03(-2.89%) |
May 17, 2023 | 0.9500 | 0.9652 | 0.9300 | 0.9453 | 102,885 | +0.01(+0.56%) |
May 16, 2023 | 0.9900 | 0.9900 | 0.9064 | 0.9400 | 261,174 | -0.07(-6.93%) |
May 15, 2023 | 0.9400 | 1.030 | 0.9101 | 1.010 | 253,082 | +0.07(+7.42%) |
May 12, 2023 | 1.020 | 1.060 | 0.9000 | 0.9402 | 618,953 | -0.16(-14.53%) |
May 11, 2023 | 1.280 | 1.280 | 0.9311 | 1.100 | 5,054,337 | +0.06(+5.77%) |
May 10, 2023 | 0.9400 | 1.140 | 0.9350 | 1.040 | 1,370,058 | +0.10(+10.37%) |
May 09, 2023 | 0.9193 | 0.9989 | 0.9000 | 0.9423 | 253,247 | +0.00(+0.24%) |
May 08, 2023 | 0.9600 | 0.9900 | 0.9300 | 0.9400 | 156,225 | -0.04(-3.85%) |
May 05, 2023 | 1.000 | 1.080 | 0.9300 | 0.9776 | 808,604 | -0.03(-3.21%) |
May 04, 2023 | 1.250 | 1.390 | 1.000 | 1.010 | 729,273 | -0.34(-25.19%) |
May 03, 2023 | 1.440 | 1.680 | 1.200 | 1.350 | 2,375,418 | -0.04(-2.88%) |
May 02, 2023 | 1.010 | 2.170 | 0.9115 | 1.390 | 4,624,589 | +0.35(+33.65%) |