Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 15.71 | 15.71 | 15.60 | 15.62 | 4,663 | +0.01(+0.06%) |
May 24, 2024 | 15.62 | 15.63 | 15.60 | 15.61 | 7,219 | +0.10(+0.62%) |
May 23, 2024 | 15.58 | 15.61 | 15.48 | 15.51 | 5,457 | -0.10(-0.64%) |
May 22, 2024 | 15.73 | 15.73 | 15.58 | 15.61 | 21,957 | -0.17(-1.08%) |
May 21, 2024 | 15.77 | 15.78 | 15.77 | 15.78 | 5,515 | -0.01(-0.07%) |
May 20, 2024 | 15.76 | 15.83 | 15.76 | 15.79 | 4,757 | +0.09(+0.55%) |
May 17, 2024 | 15.62 | 15.71 | 15.62 | 15.70 | 11,795 | +0.15(+0.94%) |
May 16, 2024 | 15.62 | 15.62 | 15.56 | 15.56 | 5,038 | -0.10(-0.65%) |
May 15, 2024 | 15.60 | 15.66 | 15.60 | 15.66 | 2,648 | +0.11(+0.68%) |
May 14, 2024 | 15.54 | 15.57 | 15.49 | 15.55 | 21,999 | +0.02(+0.16%) |
May 13, 2024 | 15.65 | 15.65 | 15.52 | 15.53 | 22,888 | -0.09(-0.56%) |
May 10, 2024 | 15.68 | 15.70 | 15.61 | 15.62 | 27,288 | -0.07(-0.42%) |
May 09, 2024 | 15.62 | 15.70 | 15.62 | 15.68 | 4,245 | +0.16(+1.03%) |
May 08, 2024 | 15.48 | 15.54 | 15.48 | 15.53 | 22,618 | +0.02(+0.10%) |
May 07, 2024 | 15.53 | 15.54 | 15.49 | 15.51 | 9,103 | -0.09(-0.58%) |
May 06, 2024 | 15.59 | 15.65 | 15.56 | 15.60 | 53,965 | +0.16(+1.04%) |
May 03, 2024 | 15.40 | 15.47 | 15.39 | 15.44 | 9,014 | +0.14(+0.89%) |
May 02, 2024 | 15.24 | 15.32 | 15.19 | 15.30 | 4,382 | +0.11(+0.73%) |
May 01, 2024 | 15.35 | 15.45 | 15.16 | 15.19 | 16,223 | -15.40(-50.34%) |
Apr 30, 2024 | 30.95 | 30.95 | 30.60 | 30.60 | 17,680 | -0.77(-2.45%) |
Apr 29, 2024 | 31.28 | 31.37 | 31.26 | 31.37 | 2,853 | +0.17(+0.53%) |
Apr 26, 2024 | 31.00 | 31.20 | 31.00 | 31.20 | 6,693 | +0.18(+0.58%) |
Apr 25, 2024 | 30.69 | 31.09 | 30.63 | 31.02 | 5,867 | -0.12(-0.37%) |
Apr 24, 2024 | 31.06 | 31.19 | 31.04 | 31.14 | 3,344 | +0.04(+0.14%) |
Apr 23, 2024 | 30.80 | 31.11 | 30.76 | 31.09 | 4,596 | +0.20(+0.65%) |
Apr 22, 2024 | 30.86 | 31.02 | 30.86 | 30.89 | 1,732 | -0.00(-0.01%) |
Apr 19, 2024 | 31.07 | 31.07 | 30.85 | 30.89 | 4,985 | -0.07(-0.23%) |
Apr 18, 2024 | 31.12 | 31.15 | 30.93 | 30.96 | 3,363 | -0.19(-0.60%) |
Apr 17, 2024 | 31.30 | 31.30 | 31.08 | 31.15 | 3,178 | -0.11(-0.35%) |
Apr 16, 2024 | 31.21 | 31.30 | 31.12 | 31.26 | 10,326 | -0.31(-0.99%) |
Apr 15, 2024 | 31.96 | 31.97 | 31.51 | 31.57 | 7,919 | -0.05(-0.15%) |
Apr 12, 2024 | 32.02 | 32.02 | 31.62 | 31.62 | 3,801 | -0.41(-1.27%) |
Apr 11, 2024 | 32.02 | 32.05 | 31.85 | 32.03 | 2,418 | +0.03(+0.10%) |
Apr 10, 2024 | 32.04 | 32.10 | 31.90 | 31.99 | 9,262 | -0.25(-0.76%) |
Apr 09, 2024 | 32.39 | 32.42 | 32.11 | 32.24 | 7,054 | -0.11(-0.34%) |
Apr 08, 2024 | 32.49 | 32.49 | 32.31 | 32.35 | 9,053 | +0.04(+0.13%) |
Apr 05, 2024 | 32.03 | 32.37 | 32.03 | 32.31 | 10,690 | +0.31(+0.97%) |
Apr 04, 2024 | 32.24 | 32.34 | 32.00 | 32.00 | 6,639 | -0.25(-0.77%) |
Apr 03, 2024 | 32.17 | 32.27 | 32.10 | 32.24 | 12,203 | +0.42(+1.32%) |
Apr 02, 2024 | 31.74 | 31.84 | 31.71 | 31.82 | 3,750 | -0.00(-0.00%) |
Apr 01, 2024 | 31.83 | 31.89 | 31.73 | 31.83 | 5,304 | -0.01(-0.02%) |
Mar 28, 2024 | 31.74 | 31.85 | 31.72 | 31.83 | 4,439 | +0.17(+0.54%) |
Mar 27, 2024 | 31.55 | 31.71 | 31.45 | 31.66 | 4,935 | +0.25(+0.79%) |
Mar 26, 2024 | 31.52 | 31.52 | 31.41 | 31.41 | 1,500 | -0.03(-0.08%) |
Mar 25, 2024 | 31.37 | 31.54 | 31.37 | 31.44 | 2,258 | +0.07(+0.23%) |
Mar 22, 2024 | 31.40 | 31.40 | 31.32 | 31.37 | 10,200 | -0.08(-0.24%) |
Mar 21, 2024 | 31.34 | 31.50 | 31.28 | 31.44 | 5,716 | +0.20(+0.65%) |
Mar 20, 2024 | 30.88 | 31.33 | 30.88 | 31.24 | 4,457 | +0.34(+1.08%) |
Mar 19, 2024 | 30.78 | 30.91 | 30.78 | 30.90 | 3,018 | +0.33(+1.09%) |
Mar 18, 2024 | 30.54 | 30.71 | 30.54 | 30.57 | 20,467 | +0.03(+0.11%) |
Mar 15, 2024 | 30.52 | 30.54 | 30.49 | 30.54 | 2,141 | +0.10(+0.33%) |
Mar 14, 2024 | 30.56 | 30.56 | 30.35 | 30.43 | 10,390 | -0.00(-0.02%) |
Mar 13, 2024 | 30.22 | 30.47 | 30.22 | 30.44 | 3,320 | +0.33(+1.10%) |
Mar 12, 2024 | 30.03 | 30.13 | 30.00 | 30.11 | 2,316 | +0.11(+0.36%) |
Mar 11, 2024 | 30.01 | 30.08 | 29.81 | 30.00 | 16,131 | -0.17(-0.55%) |
Mar 08, 2024 | 30.29 | 30.31 | 30.17 | 30.17 | 5,210 | -0.10(-0.32%) |
Mar 07, 2024 | 30.24 | 30.30 | 30.20 | 30.26 | 15,809 | +0.22(+0.73%) |
Mar 06, 2024 | 30.09 | 30.18 | 30.03 | 30.05 | 7,019 | +0.23(+0.79%) |
Mar 05, 2024 | 29.90 | 29.97 | 29.81 | 29.81 | 1,789 | -0.03(-0.09%) |
Mar 04, 2024 | 29.92 | 29.92 | 29.84 | 29.84 | 1,372 | +0.11(+0.37%) |
Mar 01, 2024 | 29.61 | 29.75 | 29.61 | 29.73 | 945 | +0.31(+1.07%) |
Feb 29, 2024 | 29.32 | 29.41 | 29.30 | 29.41 | 6,403 | +0.24(+0.83%) |
Feb 28, 2024 | 28.98 | 29.20 | 28.98 | 29.17 | 2,136 | +0.19(+0.66%) |
Feb 27, 2024 | 28.98 | 29.04 | 28.95 | 28.98 | 11,817 | -0.02(-0.05%) |
Feb 26, 2024 | 28.85 | 29.02 | 28.85 | 28.99 | 7,358 | +0.10(+0.36%) |
Feb 23, 2024 | 28.75 | 28.91 | 28.75 | 28.89 | 5,120 | +0.20(+0.69%) |
Feb 22, 2024 | 28.57 | 28.73 | 28.50 | 28.69 | 34,288 | +0.35(+1.24%) |
Feb 21, 2024 | 28.23 | 28.34 | 28.23 | 28.34 | 1,493 | +0.17(+0.60%) |
Feb 20, 2024 | 28.24 | 28.24 | 28.17 | 28.17 | 2,107 | -0.12(-0.41%) |
Feb 16, 2024 | 28.28 | 28.43 | 28.28 | 28.29 | 13,960 | +0.00(+0.00%) |
Feb 15, 2024 | 27.92 | 28.29 | 27.92 | 28.29 | 7,650 | +0.52(+1.89%) |
Feb 14, 2024 | 27.74 | 27.79 | 27.71 | 27.77 | 7,701 | +0.24(+0.89%) |
Feb 13, 2024 | 27.53 | 27.67 | 27.39 | 27.52 | 10,293 | -0.48(-1.71%) |
Feb 12, 2024 | 27.90 | 28.02 | 27.90 | 28.00 | 5,468 | +0.12(+0.43%) |
Feb 09, 2024 | 27.91 | 27.91 | 27.79 | 27.88 | 9,271 | -0.02(-0.06%) |
Feb 08, 2024 | 27.78 | 27.90 | 27.72 | 27.90 | 5,971 | +0.15(+0.55%) |
Feb 07, 2024 | 27.71 | 27.77 | 27.65 | 27.74 | 5,865 | +0.17(+0.60%) |
Feb 06, 2024 | 27.60 | 27.60 | 27.55 | 27.58 | 13,020 | +0.19(+0.68%) |
Feb 05, 2024 | 27.26 | 27.47 | 27.26 | 27.39 | 14,778 | -0.24(-0.87%) |
Feb 02, 2024 | 27.63 | 27.63 | 27.60 | 27.63 | 10,392 | -0.07(-0.26%) |
Feb 01, 2024 | 27.64 | 27.74 | 27.55 | 27.70 | 3,792 | +0.23(+0.83%) |
Jan 31, 2024 | 27.78 | 27.78 | 27.47 | 27.47 | 6,602 | -0.32(-1.15%) |
Jan 30, 2024 | 27.55 | 27.80 | 27.55 | 27.79 | 4,480 | +0.20(+0.71%) |
Jan 29, 2024 | 27.39 | 27.60 | 27.39 | 27.60 | 5,415 | +0.17(+0.61%) |
Jan 26, 2024 | 27.37 | 27.44 | 27.37 | 27.43 | 5,120 | +0.04(+0.16%) |
Jan 25, 2024 | 27.26 | 27.39 | 27.25 | 27.39 | 1,881 | +0.35(+1.30%) |
Jan 24, 2024 | 27.17 | 27.17 | 26.99 | 27.03 | 7,312 | +0.10(+0.36%) |
Jan 23, 2024 | 26.94 | 26.94 | 26.88 | 26.94 | 1,073 | -0.04(-0.13%) |
Jan 22, 2024 | 26.95 | 26.98 | 26.95 | 26.97 | 2,864 | +0.16(+0.61%) |
Jan 19, 2024 | 26.70 | 26.84 | 26.70 | 26.81 | 1,892 | +0.07(+0.27%) |
Jan 18, 2024 | 26.60 | 26.74 | 26.60 | 26.74 | 6,203 | +0.18(+0.67%) |
Jan 17, 2024 | 26.52 | 26.56 | 26.48 | 26.56 | 1,989 | -0.20(-0.75%) |
Jan 16, 2024 | 26.93 | 26.93 | 26.70 | 26.76 | 12,815 | -0.34(-1.26%) |
Jan 12, 2024 | 27.03 | 27.11 | 27.03 | 27.10 | 2,624 | +0.20(+0.76%) |
Jan 11, 2024 | 26.86 | 26.90 | 26.74 | 26.90 | 3,588 | +0.08(+0.31%) |
Jan 10, 2024 | 26.90 | 26.90 | 26.77 | 26.82 | 13,789 | -0.07(-0.28%) |
Jan 09, 2024 | 27.15 | 27.15 | 26.84 | 26.89 | 3,643 | -0.24(-0.88%) |
Jan 08, 2024 | 26.94 | 27.14 | 26.94 | 27.13 | 1,703 | -0.02(-0.06%) |
Jan 05, 2024 | 27.25 | 27.25 | 27.09 | 27.14 | 2,410 | -0.02(-0.09%) |
Jan 04, 2024 | 27.29 | 27.30 | 27.14 | 27.17 | 3,819 | -0.12(-0.45%) |
Jan 03, 2024 | 27.11 | 27.29 | 27.11 | 27.29 | 5,487 | -0.02(-0.08%) |
Jan 02, 2024 | 27.25 | 27.51 | 27.25 | 27.31 | 103,338 | -0.01(-0.05%) |
Dec 29, 2023 | 27.41 | 27.41 | 27.29 | 27.32 | 31,334 | -0.11(-0.42%) |
Dec 28, 2023 | 27.63 | 27.63 | 27.42 | 27.44 | 2,169 | -0.15(-0.54%) |
Dec 27, 2023 | 27.55 | 27.65 | 27.55 | 27.59 | 9,313 | +0.00(+0.01%) |
Dec 26, 2023 | 27.54 | 27.58 | 27.54 | 27.58 | 3,513 | +0.30(+1.09%) |
Dec 22, 2023 | 27.38 | 27.38 | 27.26 | 27.29 | 6,506 | +0.11(+0.40%) |
Dec 21, 2023 | 27.19 | 27.19 | 27.00 | 27.18 | 17,387 | +0.22(+0.82%) |
Dec 20, 2023 | 27.22 | 27.22 | 26.96 | 26.96 | 8,586 | -0.26(-0.97%) |
Dec 19, 2023 | 27.19 | 27.22 | 27.19 | 27.22 | 360 | +0.25(+0.93%) |
Dec 18, 2023 | 27.03 | 27.03 | 26.94 | 26.97 | 11,688 | +0.06(+0.24%) |
Dec 15, 2023 | 26.96 | 27.08 | 26.88 | 26.91 | 13,823 | -0.07(-0.26%) |
Dec 14, 2023 | 26.64 | 26.97 | 26.64 | 26.97 | 16,331 | +0.58(+2.19%) |
Dec 13, 2023 | 25.88 | 26.40 | 25.80 | 26.40 | 8,872 | +0.61(+2.38%) |
Dec 12, 2023 | 25.80 | 25.80 | 25.70 | 25.78 | 9,517 | -0.15(-0.57%) |
Dec 11, 2023 | 25.87 | 25.93 | 25.77 | 25.93 | 18,056 | +0.01(+0.02%) |
Dec 08, 2023 | 26.03 | 26.03 | 25.90 | 25.92 | 1,602 | +0.09(+0.35%) |
Dec 07, 2023 | 25.80 | 25.87 | 25.76 | 25.83 | 10,601 | +0.15(+0.60%) |
Dec 06, 2023 | 26.00 | 26.00 | 25.68 | 25.68 | 10,293 | -0.21(-0.82%) |
Dec 05, 2023 | 25.94 | 26.02 | 25.89 | 25.89 | 24,164 | -0.24(-0.93%) |
Dec 04, 2023 | 26.20 | 26.20 | 26.11 | 26.14 | 11,000 | -0.31(-1.17%) |
Dec 01, 2023 | 26.33 | 26.46 | 26.33 | 26.45 | 6,045 | +0.38(+1.46%) |
Nov 30, 2023 | 26.07 | 26.18 | 25.99 | 26.07 | 14,405 | +0.08(+0.30%) |
Nov 29, 2023 | 25.98 | 26.06 | 25.91 | 25.99 | 18,103 | +0.07(+0.29%) |
Nov 28, 2023 | 25.89 | 26.07 | 25.89 | 25.91 | 17,140 | +0.03(+0.10%) |
Nov 27, 2023 | 25.84 | 25.89 | 25.84 | 25.89 | 3,304 | -0.10(-0.39%) |
Nov 24, 2023 | 26.00 | 26.00 | 25.97 | 25.99 | 1,077 | +0.06(+0.22%) |
Nov 22, 2023 | 25.89 | 25.93 | 25.76 | 25.93 | 5,568 | -0.09(-0.36%) |
Nov 21, 2023 | 26.06 | 26.07 | 26.02 | 26.02 | 2,433 | +0.04(+0.15%) |
Nov 20, 2023 | 25.91 | 26.01 | 25.91 | 25.98 | 3,106 | +0.06(+0.23%) |
Nov 17, 2023 | 25.82 | 25.96 | 25.78 | 25.92 | 3,382 | +0.33(+1.28%) |
Nov 16, 2023 | 25.80 | 25.80 | 25.51 | 25.60 | 17,007 | -0.21(-0.81%) |
Nov 15, 2023 | 25.87 | 25.97 | 25.81 | 25.81 | 3,691 | -0.00(-0.02%) |
Nov 14, 2023 | 25.72 | 25.84 | 25.72 | 25.81 | 5,253 | +0.55(+2.17%) |
Nov 13, 2023 | 25.16 | 25.29 | 25.16 | 25.26 | 2,860 | +0.11(+0.42%) |
Nov 10, 2023 | 25.01 | 25.18 | 25.01 | 25.16 | 7,596 | +0.18(+0.73%) |
Nov 09, 2023 | 25.21 | 25.25 | 24.97 | 24.97 | 3,721 | -0.04(-0.16%) |
Nov 08, 2023 | 25.10 | 25.10 | 25.00 | 25.01 | 1,345 | -0.17(-0.68%) |
Nov 07, 2023 | 25.33 | 25.33 | 25.18 | 25.18 | 7,241 | -0.35(-1.35%) |
Nov 06, 2023 | 25.66 | 25.69 | 25.53 | 25.53 | 5,119 | -0.19(-0.75%) |
Nov 03, 2023 | 25.73 | 25.89 | 25.72 | 25.72 | 10,374 | +0.16(+0.63%) |
Nov 02, 2023 | 25.31 | 25.59 | 25.31 | 25.56 | 25,286 | +0.47(+1.86%) |
Nov 01, 2023 | 25.03 | 25.09 | 24.95 | 25.09 | 6,614 | +0.18(+0.74%) |
Oct 31, 2023 | 24.93 | 24.94 | 24.86 | 24.91 | 3,787 | +0.00(+0.01%) |
Oct 30, 2023 | 24.81 | 24.96 | 24.81 | 24.90 | 10,574 | +0.11(+0.45%) |
Oct 27, 2023 | 24.86 | 24.86 | 24.74 | 24.79 | 5,065 | -0.06(-0.24%) |
Oct 26, 2023 | 24.73 | 24.97 | 24.73 | 24.85 | 23,148 | +0.02(+0.06%) |
Oct 25, 2023 | 24.79 | 24.90 | 24.79 | 24.84 | 7,608 | -0.08(-0.30%) |
Oct 24, 2023 | 24.91 | 24.99 | 24.86 | 24.91 | 1,905 | +0.10(+0.39%) |
Oct 23, 2023 | 24.83 | 24.95 | 24.82 | 24.82 | 3,937 | -0.18(-0.73%) |
Oct 20, 2023 | 25.08 | 25.08 | 25.00 | 25.00 | 3,012 | -0.25(-0.98%) |
Oct 19, 2023 | 25.33 | 25.43 | 25.22 | 25.25 | 8,994 | -0.22(-0.88%) |
Oct 18, 2023 | 25.65 | 25.72 | 25.43 | 25.47 | 14,079 | -0.30(-1.18%) |
Oct 17, 2023 | 25.74 | 25.79 | 25.74 | 25.77 | 5,877 | +0.13(+0.51%) |
Oct 16, 2023 | 25.54 | 25.65 | 25.49 | 25.64 | 3,479 | +0.30(+1.17%) |
Oct 13, 2023 | 25.40 | 25.44 | 25.32 | 25.35 | 5,966 | +0.12(+0.46%) |
Oct 12, 2023 | 25.49 | 25.49 | 25.14 | 25.23 | 9,092 | -0.18(-0.70%) |
Oct 11, 2023 | 25.34 | 25.41 | 25.26 | 25.41 | 8,624 | +0.08(+0.33%) |
Oct 10, 2023 | 25.16 | 25.39 | 25.16 | 25.33 | 11,205 | +0.30(+1.19%) |
Oct 09, 2023 | 24.77 | 25.05 | 24.77 | 25.03 | 5,936 | +0.34(+1.39%) |
Oct 06, 2023 | 24.33 | 24.71 | 24.33 | 24.68 | 617 | +0.19(+0.77%) |
Oct 05, 2023 | 24.40 | 24.50 | 24.39 | 24.49 | 6,185 | +0.04(+0.15%) |
Oct 04, 2023 | 24.63 | 24.63 | 24.39 | 24.46 | 5,164 | -0.29(-1.16%) |
Oct 03, 2023 | 24.77 | 24.80 | 24.64 | 24.74 | 5,467 | -0.30(-1.20%) |
Oct 02, 2023 | 25.16 | 25.18 | 24.99 | 25.04 | 19,784 | -0.39(-1.53%) |
Sep 29, 2023 | 25.63 | 25.63 | 25.43 | 25.44 | 20,799 | -0.27(-1.04%) |
Sep 28, 2023 | 25.62 | 25.81 | 25.58 | 25.70 | 11,343 | +0.26(+1.03%) |
Sep 27, 2023 | 25.28 | 25.46 | 25.28 | 25.44 | 22,212 | +0.24(+0.97%) |
Sep 26, 2023 | 25.29 | 25.35 | 25.17 | 25.20 | 30,341 | -0.21(-0.84%) |
Sep 25, 2023 | 25.25 | 25.41 | 25.38 | 25.41 | 11,946 | +0.12(+0.48%) |
Sep 22, 2023 | 25.32 | 25.49 | 25.29 | 25.29 | 16,545 | +0.05(+0.19%) |
Sep 21, 2023 | 25.43 | 25.43 | 25.24 | 25.24 | 12,481 | -0.37(-1.43%) |
Sep 20, 2023 | 25.97 | 25.97 | 25.61 | 25.61 | 3,070 | -0.21(-0.81%) |
Sep 19, 2023 | 25.87 | 25.88 | 25.76 | 25.82 | 11,983 | -0.06(-0.24%) |
Sep 18, 2023 | 25.87 | 25.92 | 25.86 | 25.88 | 2,553 | -0.00(-0.01%) |
Sep 15, 2023 | 26.03 | 26.03 | 25.87 | 25.88 | 11,050 | -0.18(-0.69%) |
Sep 14, 2023 | 26.10 | 26.10 | 25.97 | 26.06 | 15,124 | +0.37(+1.44%) |
Sep 13, 2023 | 25.71 | 25.71 | 25.67 | 25.69 | 1,238 | -0.16(-0.62%) |
Sep 12, 2023 | 25.80 | 25.91 | 25.80 | 25.85 | 6,699 | +0.08(+0.31%) |
Sep 11, 2023 | 25.98 | 26.01 | 25.76 | 25.77 | 7,791 | -0.04(-0.15%) |
Sep 08, 2023 | 25.78 | 25.87 | 25.78 | 25.81 | 4,102 | -0.04(-0.14%) |
Sep 07, 2023 | 25.88 | 26.00 | 25.81 | 25.85 | 11,713 | -0.11(-0.43%) |
Sep 06, 2023 | 26.14 | 26.14 | 25.92 | 25.96 | 17,176 | -0.06(-0.23%) |
Sep 05, 2023 | 26.25 | 26.25 | 25.99 | 26.02 | 6,774 | -0.21(-0.79%) |
Sep 01, 2023 | 26.21 | 26.22 | 26.18 | 26.22 | 4,220 | +0.11(+0.42%) |
Aug 31, 2023 | 26.08 | 26.17 | 26.08 | 26.12 | 7,273 | +0.02(+0.08%) |
Aug 30, 2023 | 26.14 | 26.17 | 26.09 | 26.09 | 2,297 | +0.08(+0.30%) |
Aug 29, 2023 | 25.58 | 26.02 | 25.58 | 26.02 | 6,431 | +0.39(+1.50%) |
Aug 28, 2023 | 25.70 | 25.70 | 25.61 | 25.63 | 3,234 | +0.19(+0.75%) |
Aug 25, 2023 | 25.37 | 25.47 | 25.34 | 25.44 | 20,567 | +0.09(+0.37%) |
Aug 24, 2023 | 25.50 | 25.55 | 25.35 | 25.35 | 1,823 | -0.20(-0.79%) |
Aug 23, 2023 | 25.45 | 25.57 | 25.45 | 25.55 | 4,075 | +0.13(+0.52%) |
Aug 22, 2023 | 25.49 | 25.55 | 25.42 | 25.42 | 22,664 | -0.07(-0.27%) |
Aug 21, 2023 | 25.57 | 25.57 | 25.38 | 25.49 | 2,607 | +0.02(+0.10%) |
Aug 18, 2023 | 25.24 | 25.46 | 25.24 | 25.46 | 3,337 | +0.10(+0.39%) |
Aug 17, 2023 | 25.63 | 25.66 | 25.36 | 25.36 | 5,269 | -0.11(-0.43%) |
Aug 16, 2023 | 25.66 | 25.69 | 25.47 | 25.47 | 5,963 | -0.16(-0.62%) |
Aug 15, 2023 | 25.72 | 25.91 | 25.63 | 25.63 | 11,294 | -0.39(-1.50%) |
Aug 14, 2023 | 25.78 | 26.09 | 25.78 | 26.02 | 7,930 | -0.11(-0.42%) |
Aug 11, 2023 | 26.20 | 26.22 | 26.13 | 26.13 | 1,290 | -0.01(-0.03%) |
Aug 10, 2023 | 26.33 | 26.33 | 26.13 | 26.13 | 10,874 | -0.06(-0.21%) |
Aug 09, 2023 | 26.24 | 26.37 | 26.17 | 26.19 | 52,961 | +0.13(+0.50%) |
Aug 08, 2023 | 25.86 | 26.10 | 25.84 | 26.06 | 2,980 | -0.15(-0.57%) |
Aug 07, 2023 | 26.25 | 26.26 | 26.20 | 26.21 | 2,995 | +0.17(+0.64%) |
Aug 04, 2023 | 26.16 | 26.21 | 26.02 | 26.04 | 6,693 | +0.08(+0.31%) |
Aug 03, 2023 | 25.86 | 26.08 | 25.86 | 25.96 | 30,573 | +0.03(+0.11%) |
Aug 02, 2023 | 25.99 | 26.03 | 25.92 | 25.93 | 23,082 | -0.34(-1.28%) |
Aug 01, 2023 | 26.22 | 26.27 | 26.14 | 26.27 | 14,405 | -0.13(-0.50%) |
Jul 31, 2023 | 26.42 | 26.43 | 26.38 | 26.40 | 6,350 | +0.17(+0.64%) |
Jul 28, 2023 | 26.22 | 26.23 | 26.14 | 26.23 | 7,104 | +0.25(+0.98%) |
Jul 27, 2023 | 26.31 | 26.31 | 25.98 | 25.98 | 2,581 | -0.26(-1.01%) |
Jul 26, 2023 | 26.20 | 26.24 | 26.17 | 26.24 | 3,958 | -0.05(-0.19%) |
Jul 25, 2023 | 26.05 | 26.32 | 26.05 | 26.29 | 8,186 | +0.30(+1.14%) |
Jul 24, 2023 | 25.89 | 26.11 | 25.89 | 26.00 | 10,193 | +0.13(+0.49%) |
Jul 21, 2023 | 25.94 | 25.94 | 25.85 | 25.87 | 4,860 | +0.01(+0.04%) |
Jul 20, 2023 | 25.96 | 26.01 | 25.82 | 25.86 | 16,079 | -0.07(-0.28%) |
Jul 19, 2023 | 26.01 | 26.01 | 25.87 | 25.94 | 33,905 | -0.08(-0.30%) |
Jul 18, 2023 | 25.82 | 26.03 | 25.82 | 26.01 | 4,851 | +0.36(+1.42%) |
Jul 17, 2023 | 25.52 | 25.70 | 25.52 | 25.65 | 10,749 | +0.02(+0.10%) |
Jul 14, 2023 | 25.75 | 25.75 | 25.58 | 25.62 | 5,525 | -0.32(-1.22%) |
Jul 13, 2023 | 25.78 | 25.97 | 25.77 | 25.94 | 35,657 | +0.26(+1.01%) |
Jul 12, 2023 | 25.66 | 25.76 | 25.66 | 25.68 | 6,279 | +0.26(+1.02%) |
Jul 11, 2023 | 25.29 | 25.42 | 25.27 | 25.42 | 19,290 | +0.33(+1.30%) |
Jul 10, 2023 | 25.04 | 25.09 | 25.01 | 25.09 | 8,429 | +0.10(+0.38%) |
Jul 07, 2023 | 24.65 | 25.09 | 24.65 | 25.00 | 6,117 | +0.29(+1.19%) |
Jul 06, 2023 | 24.55 | 24.71 | 24.55 | 24.71 | 2,291 | -0.34(-1.36%) |
Jul 05, 2023 | 25.11 | 25.14 | 25.04 | 25.05 | 7,892 | -0.22(-0.89%) |
Jul 03, 2023 | 25.22 | 25.27 | 25.22 | 25.27 | 3,261 | +0.14(+0.54%) |
Jun 30, 2023 | 24.96 | 25.13 | 24.96 | 25.13 | 5,251 | +0.22(+0.89%) |
Jun 29, 2023 | 24.85 | 24.91 | 24.80 | 24.91 | 9,768 | +0.15(+0.62%) |
Jun 28, 2023 | 24.68 | 24.82 | 24.68 | 24.76 | 5,120 | +0.02(+0.08%) |
Jun 27, 2023 | 24.56 | 24.74 | 24.56 | 24.74 | 7,356 | +0.22(+0.90%) |
Jun 26, 2023 | 24.31 | 24.60 | 24.31 | 24.52 | 6,532 | +0.15(+0.61%) |
Jun 23, 2023 | 24.29 | 24.43 | 24.28 | 24.37 | 18,999 | -0.23(-0.93%) |
Jun 22, 2023 | 24.67 | 24.67 | 24.57 | 24.60 | 13,228 | -0.25(-0.99%) |
Jun 21, 2023 | 24.63 | 24.94 | 24.63 | 24.85 | 9,209 | +0.11(+0.44%) |
Jun 20, 2023 | 24.83 | 24.83 | 24.60 | 24.74 | 13,564 | -0.26(-1.06%) |
Jun 16, 2023 | 25.21 | 25.21 | 24.99 | 25.00 | 10,985 | -0.10(-0.38%) |