Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2024				10.00	0	+0.00(+0.00%)
Mar 28, 2024	10.00	10.00	10.00	10.00	152	+0.19(+1.94%)
Mar 15, 2024				9.810	0	+0.58(+6.31%)
Mar 04, 2024				9.228	0	-0.82(-8.18%)
Feb 29, 2024				10.05	0	-1.74(-14.76%)
Feb 28, 2024	10.93	11.79	10.67	11.79	700	+3.10(+35.67%)
Feb 27, 2024	8.690	8.690	8.690	8.690	200	+0.15(+1.77%)
Feb 21, 2024				8.539	0	-1.82(-17.54%)
Jan 26, 2024				10.36	0	-0.09(-0.91%)
Jan 25, 2024	10.45	10.45	10.45	10.45	1,000	+0.39(+3.88%)
Jan 09, 2024				10.06	0	+0.48(+5.01%)
Dec 18, 2023				9.580	0	-0.23(-2.39%)
Dec 11, 2023				9.815	0	-0.29(-2.92%)
Nov 28, 2023				10.11	0	+0.17(+1.71%)
Nov 27, 2023	9.940	9.940	9.940	9.940	32	+0.06(+0.61%)
Nov 20, 2023				9.880	0	-0.12(-1.20%)
Nov 02, 2023				10.00	0	+0.51(+5.37%)
Oct 16, 2023				9.490	0	-0.64(-6.32%)
Sep 19, 2023				10.13	0	-0.09(-0.91%)
Sep 11, 2023				10.22	0	-0.48(-4.45%)
Sep 07, 2023				10.70	0	+0.36(+3.48%)
Aug 30, 2023				10.34	0	-1.66(-13.83%)
Aug 02, 2023				12.00	0	-0.67(-5.29%)
Jul 18, 2023				12.67	0	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.