Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 1,000 | +0.00(+11.48%) |
May 16, 2024 | 0.0378 | 0.0378 | 0.0357 | 0.0357 | 13,350 | -0.00(-10.53%) |
May 15, 2024 | 0.0375 | 0.0399 | 0.0375 | 0.0399 | 18,027 | +0.00(+5.56%) |
May 14, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,000 | +0.00(+2.16%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 25,088 | -0.00(-1.86%) |
May 09, 2024 | 0.0377 | 0 | -0.00(-8.50%) | |||
May 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0412 | 150,140 | +0.00(+8.42%) |
May 07, 2024 | 0.0376 | 0.0399 | 0.0347 | 0.0380 | 61,200 | +0.00(+4.11%) |
May 06, 2024 | 0.0356 | 0.0365 | 0.0356 | 0.0365 | 10,200 | -0.00(-1.08%) |
May 03, 2024 | 0.0344 | 0.0369 | 0.0344 | 0.0369 | 12,394 | +0.00(+7.27%) |
Apr 26, 2024 | 0.0344 | 0 | -0.00(-1.15%) | |||
Apr 25, 2024 | 0.0374 | 0.0374 | 0.0348 | 0.0348 | 610 | -0.00(-7.69%) |
Apr 23, 2024 | 0.0377 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0377 | 4,515 | +0.00(+1.07%) | |||
Apr 18, 2024 | 0.0375 | 0.0375 | 0.0340 | 0.0373 | 41,300 | +0.00(+3.61%) |
Apr 16, 2024 | 0.0360 | 0 | -0.00(-3.49%) | |||
Apr 12, 2024 | 0.0373 | 0 | -0.00(-0.27%) | |||
Apr 11, 2024 | 0.0372 | 0.0374 | 0.0372 | 0.0374 | 235 | +0.00(+5.65%) |
Apr 09, 2024 | 0.0354 | 0 | +0.00(+5.99%) | |||
Apr 08, 2024 | 0.0379 | 0.0379 | 0.0334 | 0.0334 | 1,305 | -0.00(-10.46%) |
Apr 05, 2024 | 0.0382 | 0.0382 | 0.0373 | 0.0373 | 335 | +0.00(+0.81%) |
Apr 04, 2024 | 0.0372 | 0.0372 | 0.0352 | 0.0370 | 1,300 | +0.00(+0.27%) |
Apr 03, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 12,024 | +0.00(+7.89%) |
Apr 02, 2024 | 0.0379 | 0.0379 | 0.0342 | 0.0342 | 14,245 | -0.00(-9.76%) |
Apr 01, 2024 | 0.0350 | 0.0379 | 0.0350 | 0.0379 | 4,700 | +0.01(+15.20%) |
Mar 28, 2024 | 0.0354 | 0.0357 | 0.0329 | 0.0329 | 32,626 | -0.00(-9.62%) |
Mar 27, 2024 | 0.0378 | 0.0378 | 0.0364 | 0.0364 | 20,222 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0364 | 28,700 | -0.00(-1.36%) |
Mar 25, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1,113 | -0.00(-8.44%) |
Mar 22, 2024 | 0.0410 | 0.0410 | 0.0364 | 0.0403 | 27,570 | -0.00(-3.36%) |
Mar 21, 2024 | 0.0417 | 0.0417 | 0.0395 | 0.0417 | 5,000 | +0.00(+4.25%) |
Mar 20, 2024 | 0.0406 | 0.0560 | 0.0400 | 0.0400 | 40,400 | -0.01(-13.04%) |
Mar 19, 2024 | 0.0426 | 0.0460 | 0.0426 | 0.0460 | 158,250 | +0.00(+1.32%) |
Mar 18, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 16,363 | +0.00(+6.32%) |
Mar 15, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 170 | +0.00(+5.17%) |
Mar 14, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 1,000 | -0.00(-4.69%) |
Mar 12, 2024 | 0.0426 | 0 | -0.00(-6.17%) | |||
Mar 11, 2024 | 0.0427 | 0.0456 | 0.0400 | 0.0454 | 50,410 | -0.00(-0.22%) |
Mar 08, 2024 | 0.0450 | 0.0455 | 0.0397 | 0.0455 | 45,360 | +0.00(+1.11%) |
Mar 07, 2024 | 0.0451 | 0.0495 | 0.0450 | 0.0450 | 34,500 | -0.00(-7.22%) |
Mar 06, 2024 | 0.0520 | 0.0520 | 0.0485 | 0.0485 | 11,100 | +0.01(+13.32%) |
Mar 05, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 2,805 | -0.01(-18.79%) |
Mar 04, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 25,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0527 | 65 | -0.00(-0.57%) | |||
Feb 28, 2024 | 0.0537 | 0.0537 | 0.0530 | 0.0530 | 37,875 | -0.00(-3.11%) |
Feb 27, 2024 | 0.0547 | 0.0547 | 0.0530 | 0.0547 | 12,500 | +0.00(+0.37%) |
Feb 23, 2024 | 0.0545 | 0 | -0.00(-0.18%) | |||
Feb 22, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 4,850 | +0.00(+0.18%) |
Feb 21, 2024 | 0.0545 | 0.0574 | 0.0545 | 0.0545 | 42,362 | +0.00(+0.74%) |
Feb 20, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1,250 | -0.01(-9.83%) |
Feb 16, 2024 | 0.0579 | 0.0600 | 0.0575 | 0.0600 | 5,945 | +0.00(+0.84%) |
Feb 15, 2024 | 0.0540 | 0.0607 | 0.0540 | 0.0595 | 125,195 | +0.00(+0.85%) |
Feb 14, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 4,145 | -0.00(-1.50%) |
Feb 13, 2024 | 0.0571 | 0.0599 | 0.0570 | 0.0599 | 3,775 | +0.00(+4.17%) |
Feb 12, 2024 | 0.0610 | 0.0610 | 0.0551 | 0.0575 | 30,235 | +0.00(+3.60%) |
Feb 09, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 30,500 | -0.01(-8.87%) |
Feb 08, 2024 | 0.0610 | 0.0610 | 0.0609 | 0.0609 | 2,664 | +0.00(+1.50%) |
Feb 06, 2024 | 0.0600 | 0 | -0.01(-11.76%) | |||
Feb 05, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 8,200 | +0.01(+24.31%) |
Feb 02, 2024 | 0.0543 | 0.0649 | 0.0540 | 0.0547 | 16,900 | -0.01(-15.98%) |
Feb 01, 2024 | 0.0662 | 0.0662 | 0.0651 | 0.0651 | 1,400 | +0.00(+6.37%) |
Jan 31, 2024 | 0.0652 | 0.0720 | 0.0590 | 0.0612 | 26,700 | +0.01(+13.33%) |
Jan 30, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | -0.01(-21.51%) |
Jan 26, 2024 | 0.0688 | 40 | +0.00(+7.17%) | |||
Jan 24, 2024 | 0.0642 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0642 | 6,400 | +0.00(+4.56%) | |||
Jan 18, 2024 | 0.0614 | 0 | -0.01(-12.29%) | |||
Jan 17, 2024 | 0.0724 | 0.0724 | 0.0700 | 0.0700 | 1,965 | +0.02(+28.91%) |
Jan 16, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,500 | -0.01(-9.80%) |
Jan 11, 2024 | 0.0602 | 0 | -0.00(-2.43%) | |||
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0617 | 0.0617 | 15,079 | -0.01(-10.58%) |
Jan 08, 2024 | 0.0690 | 0 | +0.00(+5.34%) | |||
Jan 05, 2024 | 0.0724 | 0.0724 | 0.0642 | 0.0655 | 14,800 | +0.01(+9.17%) |
Jan 04, 2024 | 0.0626 | 0.0670 | 0.0600 | 0.0600 | 44,980 | -0.01(-10.45%) |
Jan 03, 2024 | 0.0653 | 0.0670 | 0.0587 | 0.0670 | 15,001 | +0.00(+1.52%) |
Jan 02, 2024 | 0.0610 | 0.0681 | 0.0610 | 0.0660 | 29,300 | +0.01(+22.00%) |
Dec 29, 2023 | 0.0661 | 0.0661 | 0.0541 | 0.0541 | 11,510 | -0.02(-22.05%) |
Dec 28, 2023 | 0.0618 | 0.0694 | 0.0618 | 0.0694 | 1,064 | +0.01(+21.54%) |
Dec 27, 2023 | 0.0780 | 0.0780 | 0.0556 | 0.0571 | 65,639 | -0.01(-15.03%) |
Dec 26, 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 700 | +0.00(+3.07%) |
Dec 22, 2023 | 0.0551 | 0.0700 | 0.0551 | 0.0652 | 53,962 | +0.00(+0.62%) |
Dec 21, 2023 | 0.0550 | 0.1200 | 0.0511 | 0.0648 | 367,730 | +0.01(+23.19%) |
Dec 20, 2023 | 0.0654 | 0.0654 | 0.0399 | 0.0526 | 536,772 | -0.02(-22.65%) |
Dec 19, 2023 | 0.1240 | 0.1240 | 0.0440 | 0.0680 | 919,572 | -0.06(-47.69%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1241 | 0.1300 | 11,300 | +0.00(+0.08%) |
Dec 15, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 10,000 | +0.00(+1.17%) |
Dec 12, 2023 | 0.1284 | 0 | -0.00(-1.23%) | |||
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,423 | +0.00(+0.62%) |
Dec 08, 2023 | 0.1288 | 0.1292 | 0.1288 | 0.1292 | 52,250 | +0.01(+4.19%) |
Dec 07, 2023 | 0.1298 | 0.1298 | 0.1236 | 0.1240 | 17,944 | -0.01(-8.82%) |
Dec 06, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 10,000 | -0.00(-0.07%) |
Dec 05, 2023 | 0.1361 | 0.1361 | 0.1225 | 0.1361 | 17,137 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1361 | 0.1361 | 0.1300 | 0.1361 | 16,817 | +0.01(+5.42%) |
Dec 01, 2023 | 0.1149 | 0.1306 | 0.1149 | 0.1291 | 17,400 | -0.00(-3.44%) |
Nov 30, 2023 | 0.1309 | 0.1338 | 0.1309 | 0.1337 | 60,003 | +0.01(+4.53%) |
Nov 29, 2023 | 0.1240 | 0.1279 | 0.1175 | 0.1279 | 30,320 | +0.00(+3.15%) |
Nov 28, 2023 | 0.1141 | 0.1240 | 0.1141 | 0.1240 | 7,000 | -0.01(-7.05%) |
Nov 27, 2023 | 0.1281 | 0.1334 | 0.1281 | 0.1334 | 52,000 | +0.01(+6.72%) |
Nov 24, 2023 | 0.1250 | 0.1317 | 0.1250 | 0.1250 | 122,000 | +0.00(+1.87%) |
Nov 22, 2023 | 0.1281 | 0.1300 | 0.1216 | 0.1227 | 21,742 | -0.01(-6.34%) |
Nov 21, 2023 | 0.1265 | 0.1310 | 0.1265 | 0.1310 | 30,280 | +0.03(+24.64%) |
Nov 20, 2023 | 0.1300 | 0.1300 | 0.1051 | 0.1051 | 60,810 | -0.03(-20.32%) |
Nov 17, 2023 | 0.1350 | 0.1545 | 0.1200 | 0.1319 | 271,173 | +0.01(+9.92%) |
Nov 16, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 419,499 | +0.01(+7.62%) |
Nov 15, 2023 | 0.1000 | 0.1122 | 0.1000 | 0.1115 | 355,033 | +0.01(+11.72%) |
Nov 14, 2023 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 30,400 | +0.01(+12.01%) |
Nov 13, 2023 | 0.0900 | 0.0910 | 0.0891 | 0.0891 | 5,135 | +0.00(+1.25%) |
Nov 09, 2023 | 0.0880 | 250 | +0.00(+1.15%) | |||
Nov 08, 2023 | 0.0825 | 0.0870 | 0.0825 | 0.0870 | 36,414 | +0.01(+8.75%) |
Nov 03, 2023 | 0.0800 | 500 | +0.00(+5.40%) | |||
Nov 02, 2023 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 3,200 | -0.00(-4.41%) |
Nov 01, 2023 | 0.0810 | 0.0810 | 0.0766 | 0.0794 | 434,094 | -0.00(-1.61%) |
Oct 31, 2023 | 0.1307 | 0.1307 | 0.0738 | 0.0807 | 25,455 | +0.00(+2.28%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0789 | 0.0789 | 13,090 | -0.00(-1.38%) |
Oct 27, 2023 | 0.0800 | 0.0800 | 0.0738 | 0.0800 | 6,500 | -0.02(-21.65%) |
Oct 26, 2023 | 0.0814 | 0.1021 | 0.0770 | 0.1021 | 10,510 | +0.02(+31.91%) |
Oct 25, 2023 | 0.1145 | 0.1198 | 0.0761 | 0.0774 | 153,276 | -0.04(-32.58%) |
Oct 23, 2023 | 0.1148 | 0 | +0.01(+9.13%) | |||
Oct 20, 2023 | 0.1176 | 0.1176 | 0.1052 | 0.1052 | 10,110 | -0.01(-7.72%) |
Oct 19, 2023 | 0.1370 | 0.1370 | 0.1140 | 0.1140 | 17,000 | -0.01(-7.92%) |
Oct 18, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 5,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1237 | 0.1238 | 0.1237 | 0.1238 | 20,000 | +0.01(+7.65%) |
Oct 13, 2023 | 0.1150 | 0 | -0.01(-8.37%) | |||
Oct 12, 2023 | 0.1000 | 0.1255 | 0.1000 | 0.1255 | 13,212 | +0.01(+11.85%) |
Oct 11, 2023 | 0.1185 | 0.1185 | 0.1122 | 0.1122 | 600 | +0.00(+0.36%) |
Oct 10, 2023 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1,000 | -0.02(-13.33%) |
Oct 09, 2023 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | 22,923 | +0.01(+9.79%) |
Oct 04, 2023 | 0.1175 | 14 | -0.00(-1.43%) | |||
Oct 02, 2023 | 0.1192 | 0 | -0.00(-0.50%) | |||
Sep 29, 2023 | 0.1358 | 0.1358 | 0.1198 | 0.1198 | 51,000 | +0.00(+1.53%) |
Sep 28, 2023 | 0.1300 | 0.1300 | 0.1170 | 0.1180 | 57,250 | -0.02(-14.49%) |
Sep 27, 2023 | 0.1291 | 0.1380 | 0.1291 | 0.1380 | 38,350 | +0.01(+6.15%) |
Sep 26, 2023 | 0.1176 | 0.1300 | 0.1176 | 0.1300 | 807 | +0.00(+3.75%) |
Sep 25, 2023 | 0.1161 | 0.1253 | 0.1161 | 0.1253 | 5,008 | +0.01(+6.28%) |
Sep 22, 2023 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 900 | +0.00(+2.52%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 64,573 | +0.00(+4.07%) |
Sep 20, 2023 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 20,200 | -0.01(-7.92%) |
Sep 19, 2023 | 0.1143 | 0.1200 | 0.1143 | 0.1200 | 3,500 | +0.01(+6.29%) |
Sep 18, 2023 | 0.1215 | 0.1215 | 0.1050 | 0.1129 | 105,220 | +0.00(+2.64%) |
Sep 15, 2023 | 0.1249 | 0.1304 | 0.1100 | 0.1100 | 88,935 | -0.01(-10.20%) |
Sep 14, 2023 | 0.1120 | 0.1225 | 0.1120 | 0.1225 | 13,360 | +0.00(+2.08%) |
Sep 13, 2023 | 0.1224 | 0.1224 | 0.1200 | 0.1200 | 11,010 | -0.02(-14.29%) |
Sep 12, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 21,000 | -0.04(-20.05%) |
Sep 11, 2023 | 0.1286 | 0.1751 | 0.1224 | 0.1751 | 4,893 | +0.06(+45.92%) |
Sep 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,500 | -0.00(-1.15%) |
Sep 07, 2023 | 0.1214 | 0.1379 | 0.1214 | 0.1214 | 13,760 | -0.01(-10.67%) |
Sep 06, 2023 | 0.1388 | 0.1388 | 0.1281 | 0.1359 | 25,702 | +0.01(+4.38%) |
Sep 05, 2023 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 9,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 1,000 | +0.00(+3.33%) |
Aug 31, 2023 | 0.1233 | 0.1260 | 0.1233 | 0.1260 | 2,440 | +0.00(+2.27%) |
Aug 30, 2023 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 3,000 | +0.00(+3.79%) |
Aug 29, 2023 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 5,000 | +0.01(+5.98%) |
Aug 28, 2023 | 0.1223 | 0.1224 | 0.1120 | 0.1120 | 21,770 | -0.01(-8.87%) |
Aug 24, 2023 | 0.1229 | 0 | +0.00(+2.42%) | |||
Aug 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 75,500 | +0.00(+2.92%) |
Aug 22, 2023 | 0.1146 | 0.1166 | 0.1100 | 0.1166 | 11,000 | +0.00(+3.19%) |
Aug 21, 2023 | 0.1116 | 0.1130 | 0.1116 | 0.1130 | 39,000 | -0.00(-0.26%) |
Aug 18, 2023 | 0.1100 | 0.1133 | 0.1100 | 0.1133 | 21,958 | +0.01(+6.29%) |
Aug 17, 2023 | 0.0660 | 0.1066 | 0.0660 | 0.1066 | 35,250 | +0.00(+1.91%) |
Aug 16, 2023 | 0.1200 | 0.1232 | 0.1046 | 0.1046 | 31,350 | -0.02(-13.41%) |
Aug 15, 2023 | 0.1208 | 0.1317 | 0.1208 | 0.1208 | 18,617 | -0.01(-8.28%) |
Aug 14, 2023 | 0.1270 | 0.1317 | 0.1270 | 0.1317 | 11,850 | +0.02(+14.52%) |
Aug 11, 2023 | 0.1077 | 0.1150 | 0.1077 | 0.1150 | 22,800 | -0.00(-0.86%) |
Aug 10, 2023 | 0.1511 | 0.1511 | 0.1160 | 0.1160 | 44,855 | -0.00(-3.17%) |
Aug 09, 2023 | 0.1366 | 0.1385 | 0.1198 | 0.1198 | 85,300 | -0.02(-14.43%) |
Aug 08, 2023 | 0.1844 | 0.1844 | 0.1266 | 0.1400 | 86,555 | -0.04(-24.08%) |
Aug 07, 2023 | 0.1642 | 0.1844 | 0.1422 | 0.1844 | 10,100 | +0.03(+22.93%) |
Aug 04, 2023 | 0.1483 | 0.1500 | 0.1420 | 0.1500 | 31,442 | +0.00(+0.00%) |
Aug 03, 2023 | 0.1571 | 0.1572 | 0.1500 | 0.1500 | 74,680 | -0.01(-3.54%) |
Aug 02, 2023 | 0.1632 | 0.1724 | 0.1500 | 0.1555 | 26,020 | -0.02(-10.63%) |
Aug 01, 2023 | 0.1598 | 0.1844 | 0.1420 | 0.1740 | 238,220 | +0.01(+8.95%) |
Jul 31, 2023 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 39,000 | +0.03(+20.53%) |
Jul 28, 2023 | 0.1640 | 0.1640 | 0.1252 | 0.1325 | 38,160 | +0.01(+5.41%) |
Jul 27, 2023 | 0.1500 | 0.1500 | 0.1257 | 0.1257 | 100,100 | +0.00(+3.88%) |
Jul 26, 2023 | 0.1789 | 0.1789 | 0.1100 | 0.1210 | 113,683 | -0.00(-1.31%) |
Jul 25, 2023 | 0.1810 | 0.1810 | 0.1226 | 0.1226 | 32,209 | +0.01(+6.42%) |
Jul 24, 2023 | 0.1282 | 0.1282 | 0.0970 | 0.1152 | 20,680 | -0.01(-10.28%) |
Jul 21, 2023 | 0.1376 | 0.2010 | 0.1284 | 0.1284 | 146,700 | -0.01(-8.09%) |
Jul 20, 2023 | 0.1001 | 0.1538 | 0.0633 | 0.1397 | 189,965 | +0.04(+47.05%) |
Jul 19, 2023 | 0.0800 | 0.1340 | 0.0770 | 0.0950 | 904,583 | +0.03(+46.83%) |
Jul 18, 2023 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1,795 | -0.00(-6.91%) |
Jul 17, 2023 | 0.0657 | 0.0695 | 0.0657 | 0.0695 | 1,200 | +0.01(+12.10%) |
Jul 14, 2023 | 0.0586 | 0.0622 | 0.0586 | 0.0620 | 16,500 | -0.01(-9.36%) |
Jul 13, 2023 | 0.0724 | 0.0794 | 0.0684 | 0.0684 | 4,259 | -0.01(-7.94%) |
Jul 12, 2023 | 0.0647 | 0.0743 | 0.0647 | 0.0743 | 480 | +0.01(+18.88%) |
Jul 10, 2023 | 0.0625 | 0 | +0.00(+5.93%) | |||
Jul 06, 2023 | 0.0590 | 0 | +0.01(+18.00%) | |||
Jul 05, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 25,000 | -0.01(-9.42%) |
Jun 29, 2023 | 0.0552 | 0 | -0.00(-4.83%) | |||
Jun 28, 2023 | 0.0564 | 0.0580 | 0.0564 | 0.0580 | 2,500 | -0.01(-10.77%) |
Jun 27, 2023 | 0.0584 | 0.0650 | 0.0584 | 0.0650 | 6,712 | +0.01(+11.30%) |
Jun 23, 2023 | 0.0584 | 0 | +0.01(+16.57%) | |||
Jun 20, 2023 | 0.0501 | 0 | -0.01(-20.48%) | |||
Jun 16, 2023 | 0.0621 | 0.0630 | 0.0621 | 0.0630 | 36,214 | -0.02(-27.34%) |