Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8206 | 0.8472 | 0.7801 | 0.8016 | 1,735,845 | -0.02(-2.52%) |
May 23, 2024 | 0.8368 | 0.8499 | 0.8104 | 0.8223 | 2,258,765 | -0.02(-2.35%) |
May 22, 2024 | 0.8200 | 0.8550 | 0.8200 | 0.8421 | 2,181,884 | +0.01(+1.53%) |
May 21, 2024 | 0.8200 | 0.8372 | 0.7906 | 0.8294 | 2,196,328 | +0.01(+1.41%) |
May 20, 2024 | 0.7904 | 0.8475 | 0.7700 | 0.8179 | 2,271,974 | +0.03(+3.87%) |
May 17, 2024 | 0.7769 | 0.8239 | 0.7438 | 0.7874 | 1,888,609 | +0.04(+5.46%) |
May 16, 2024 | 0.7550 | 0.7636 | 0.7350 | 0.7466 | 1,655,011 | -0.00(-0.45%) |
May 15, 2024 | 0.7732 | 0.7980 | 0.7400 | 0.7500 | 1,477,984 | -0.01(-1.48%) |
May 14, 2024 | 0.7800 | 0.8200 | 0.7400 | 0.7613 | 1,879,604 | -0.01(-1.12%) |
May 13, 2024 | 0.8100 | 0.8522 | 0.7698 | 0.7699 | 1,756,971 | -0.01(-1.86%) |
May 10, 2024 | 0.8501 | 0.8712 | 0.7821 | 0.7845 | 4,059,743 | -0.19(-19.36%) |
May 09, 2024 | 0.9837 | 0.9857 | 0.7850 | 0.9728 | 1,853,450 | -0.01(-1.11%) |
May 08, 2024 | 1.000 | 1.020 | 0.9507 | 0.9837 | 5,507,116 | -0.03(-2.60%) |
May 07, 2024 | 0.9738 | 1.040 | 0.9500 | 1.010 | 4,156,462 | +0.05(+5.01%) |
May 06, 2024 | 0.9630 | 0.9700 | 0.9229 | 0.9618 | 1,327,407 | -0.00(-0.09%) |
May 03, 2024 | 0.9046 | 0.9960 | 0.8751 | 0.9627 | 4,199,955 | +0.09(+10.66%) |
May 02, 2024 | 0.8844 | 0.8982 | 0.8319 | 0.8700 | 1,948,927 | -0.00(-0.42%) |
May 01, 2024 | 0.8100 | 0.9067 | 0.8003 | 0.8737 | 2,680,739 | +0.07(+9.21%) |
Apr 30, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 1,229,874 | -0.01(-0.76%) |
Apr 29, 2024 | 0.8202 | 0.8404 | 0.8002 | 0.8061 | 1,053,864 | -0.01(-0.90%) |
Apr 26, 2024 | 0.7600 | 0.8356 | 0.7583 | 0.8134 | 1,112,845 | +0.05(+6.40%) |
Apr 25, 2024 | 0.8100 | 0.8100 | 0.7530 | 0.7645 | 1,068,629 | -0.05(-5.95%) |
Apr 24, 2024 | 0.7362 | 0.8200 | 0.7257 | 0.8129 | 1,886,043 | +0.07(+10.06%) |
Apr 23, 2024 | 0.7300 | 0.7840 | 0.7207 | 0.7386 | 2,411,062 | -0.01(-0.93%) |
Apr 22, 2024 | 0.7270 | 0.7600 | 0.6850 | 0.7455 | 3,386,087 | +0.01(+1.21%) |
Apr 19, 2024 | 0.7460 | 0.7777 | 0.7088 | 0.7366 | 1,532,645 | -0.01(-0.95%) |
Apr 18, 2024 | 0.7417 | 0.7740 | 0.7240 | 0.7437 | 2,106,129 | -0.00(-0.20%) |
Apr 17, 2024 | 0.7900 | 0.7949 | 0.7362 | 0.7452 | 3,111,049 | -0.03(-3.46%) |
Apr 16, 2024 | 0.7262 | 0.8435 | 0.6716 | 0.7719 | 4,523,303 | +0.03(+4.47%) |
Apr 15, 2024 | 0.8600 | 0.8682 | 0.7200 | 0.7389 | 5,703,934 | -0.10(-12.15%) |
Apr 12, 2024 | 0.9300 | 0.9300 | 0.8280 | 0.8411 | 4,337,639 | -0.08(-8.78%) |
Apr 11, 2024 | 0.9600 | 0.9622 | 0.9151 | 0.9221 | 2,399,456 | -0.02(-2.56%) |
Apr 10, 2024 | 0.9700 | 0.9835 | 0.9300 | 0.9463 | 6,723,434 | -0.03(-3.31%) |
Apr 09, 2024 | 1.030 | 1.045 | 0.9604 | 0.9787 | 2,502,224 | -0.03(-3.10%) |
Apr 08, 2024 | 1.000 | 1.050 | 0.9900 | 1.010 | 3,856,903 | +0.04(+4.10%) |
Apr 05, 2024 | 1.020 | 1.060 | 0.9458 | 0.9702 | 7,300,421 | -0.06(-6.26%) |
Apr 04, 2024 | 1.180 | 1.180 | 1.000 | 1.035 | 9,614,811 | -0.16(-13.03%) |
Apr 03, 2024 | 1.220 | 1.230 | 1.170 | 1.190 | 4,839,180 | -0.01(-0.83%) |
Apr 02, 2024 | 1.300 | 1.370 | 1.160 | 1.200 | 25,435,622 | -1.15(-48.94%) |
Apr 01, 2024 | 2.670 | 2.670 | 2.280 | 2.350 | 7,784,457 | -0.22(-8.56%) |
Mar 28, 2024 | 2.840 | 2.940 | 2.520 | 2.570 | 2,276,856 | -0.23(-8.21%) |
Mar 27, 2024 | 2.680 | 2.895 | 2.640 | 2.800 | 2,012,451 | +0.21(+8.11%) |
Mar 26, 2024 | 2.740 | 2.810 | 2.540 | 2.590 | 974,439 | -0.10(-3.72%) |
Mar 25, 2024 | 2.780 | 2.890 | 2.680 | 2.690 | 839,257 | -0.05(-1.82%) |
Mar 22, 2024 | 2.840 | 2.890 | 2.730 | 2.740 | 1,121,789 | -0.07(-2.49%) |
Mar 21, 2024 | 2.790 | 2.915 | 2.700 | 2.810 | 1,650,760 | +0.08(+2.93%) |
Mar 20, 2024 | 2.740 | 2.745 | 2.570 | 2.730 | 1,262,741 | +0.02(+0.74%) |
Mar 19, 2024 | 2.470 | 2.725 | 2.440 | 2.710 | 1,598,458 | +0.24(+9.72%) |
Mar 18, 2024 | 2.380 | 2.505 | 2.275 | 2.470 | 1,511,490 | +0.09(+3.78%) |
Mar 15, 2024 | 2.250 | 2.400 | 2.210 | 2.380 | 1,254,375 | +0.14(+6.25%) |
Mar 14, 2024 | 2.380 | 2.413 | 2.210 | 2.240 | 942,686 | -0.12(-5.08%) |
Mar 13, 2024 | 2.550 | 2.575 | 2.330 | 2.360 | 1,273,471 | -0.15(-5.98%) |
Mar 12, 2024 | 2.500 | 2.580 | 2.420 | 2.510 | 1,195,319 | +0.10(+4.15%) |
Mar 11, 2024 | 2.690 | 2.970 | 2.380 | 2.410 | 1,676,090 | -0.24(-9.06%) |
Mar 08, 2024 | 2.650 | 2.780 | 2.510 | 2.650 | 1,611,960 | +0.06(+2.32%) |
Mar 07, 2024 | 2.180 | 2.650 | 2.180 | 2.590 | 2,665,393 | +0.41(+18.81%) |
Mar 06, 2024 | 2.150 | 2.220 | 2.090 | 2.180 | 1,378,670 | +0.14(+6.86%) |
Mar 05, 2024 | 2.080 | 2.220 | 2.030 | 2.040 | 1,861,454 | -0.09(-4.23%) |
Mar 04, 2024 | 2.080 | 2.270 | 1.990 | 2.130 | 2,343,858 | +0.11(+5.45%) |
Mar 01, 2024 | 2.100 | 2.270 | 1.850 | 2.020 | 6,339,003 | -0.78(-27.86%) |
Feb 29, 2024 | 2.930 | 3.100 | 2.770 | 2.800 | 2,828,892 | -0.04(-1.41%) |
Feb 28, 2024 | 2.760 | 2.850 | 2.600 | 2.840 | 1,767,562 | +0.11(+4.03%) |
Feb 27, 2024 | 2.520 | 2.785 | 2.510 | 2.730 | 1,984,486 | +0.28(+11.43%) |
Feb 26, 2024 | 2.260 | 2.475 | 2.240 | 2.450 | 1,053,437 | +0.23(+10.36%) |
Feb 23, 2024 | 2.060 | 2.230 | 2.060 | 2.220 | 856,294 | +0.15(+7.25%) |
Feb 22, 2024 | 2.070 | 2.150 | 2.020 | 2.070 | 1,031,806 | -0.01(-0.48%) |
Feb 21, 2024 | 2.120 | 2.165 | 2.035 | 2.080 | 983,001 | -0.04(-1.89%) |
Feb 20, 2024 | 2.150 | 2.240 | 2.110 | 2.120 | 1,099,800 | -0.04(-1.85%) |
Feb 16, 2024 | 2.180 | 2.220 | 2.115 | 2.160 | 1,268,571 | -0.02(-0.92%) |
Feb 15, 2024 | 2.200 | 2.200 | 2.112 | 2.180 | 1,267,355 | +0.00(+0.00%) |
Feb 14, 2024 | 2.150 | 2.235 | 2.060 | 2.180 | 907,176 | +0.10(+4.81%) |
Feb 13, 2024 | 2.140 | 2.180 | 2.025 | 2.080 | 1,806,696 | -0.17(-7.56%) |
Feb 12, 2024 | 2.270 | 2.348 | 2.150 | 2.250 | 2,123,477 | +0.00(+0.00%) |
Feb 09, 2024 | 2.280 | 2.360 | 2.230 | 2.250 | 2,396,494 | +0.02(+0.90%) |
Feb 08, 2024 | 2.110 | 2.250 | 2.080 | 2.230 | 2,586,553 | +0.10(+4.69%) |
Feb 07, 2024 | 2.270 | 2.270 | 2.120 | 2.130 | 962,773 | -0.13(-5.75%) |
Feb 06, 2024 | 2.230 | 2.285 | 2.185 | 2.260 | 956,066 | +0.01(+0.44%) |
Feb 05, 2024 | 2.290 | 2.330 | 2.210 | 2.250 | 905,457 | -0.05(-2.17%) |
Feb 02, 2024 | 2.440 | 2.442 | 2.290 | 2.300 | 1,052,406 | -0.16(-6.50%) |
Feb 01, 2024 | 2.400 | 2.498 | 2.340 | 2.460 | 4,304,715 | +0.07(+2.93%) |
Jan 31, 2024 | 2.540 | 2.540 | 2.350 | 2.390 | 2,975,863 | -0.16(-6.27%) |
Jan 30, 2024 | 2.870 | 2.870 | 2.540 | 2.550 | 7,031,820 | -0.31(-10.84%) |
Jan 29, 2024 | 2.740 | 2.870 | 2.650 | 2.860 | 1,492,577 | +0.11(+4.00%) |
Jan 26, 2024 | 2.900 | 3.135 | 2.730 | 2.750 | 4,451,095 | -0.10(-3.51%) |
Jan 25, 2024 | 2.800 | 2.880 | 2.710 | 2.850 | 2,366,802 | +0.09(+3.26%) |
Jan 24, 2024 | 2.820 | 2.820 | 2.695 | 2.760 | 3,241,766 | +0.00(+0.00%) |
Jan 23, 2024 | 2.800 | 2.890 | 2.730 | 2.760 | 2,400,733 | -0.01(-0.36%) |
Jan 22, 2024 | 2.560 | 2.780 | 2.470 | 2.770 | 2,886,548 | +0.20(+7.78%) |
Jan 19, 2024 | 2.750 | 2.755 | 2.510 | 2.570 | 3,294,723 | -0.17(-6.20%) |
Jan 18, 2024 | 2.900 | 3.060 | 2.740 | 2.740 | 3,733,446 | -0.16(-5.52%) |
Jan 17, 2024 | 2.840 | 2.960 | 2.712 | 2.900 | 3,894,002 | +0.00(+0.00%) |
Jan 16, 2024 | 2.820 | 3.170 | 2.760 | 2.900 | 5,363,251 | +0.08(+2.84%) |
Jan 12, 2024 | 2.460 | 2.880 | 2.460 | 2.820 | 4,924,334 | +0.43(+17.99%) |
Jan 11, 2024 | 2.470 | 2.470 | 2.281 | 2.390 | 935,419 | -0.03(-1.24%) |
Jan 10, 2024 | 2.620 | 2.720 | 2.370 | 2.420 | 2,574,815 | -0.21(-7.98%) |
Jan 09, 2024 | 2.020 | 2.680 | 1.980 | 2.630 | 4,509,727 | +0.57(+27.67%) |
Jan 08, 2024 | 1.980 | 2.095 | 1.870 | 2.060 | 1,303,545 | +0.10(+5.10%) |
Jan 05, 2024 | 2.080 | 2.090 | 1.835 | 1.960 | 2,098,598 | -0.14(-6.67%) |
Jan 04, 2024 | 2.030 | 2.125 | 2.010 | 2.100 | 1,254,764 | +0.08(+3.96%) |
Jan 03, 2024 | 2.150 | 2.185 | 1.960 | 2.020 | 1,423,261 | -0.16(-7.34%) |
Jan 02, 2024 | 2.060 | 2.290 | 2.010 | 2.180 | 1,222,260 | +0.14(+6.86%) |
Dec 29, 2023 | 2.070 | 2.070 | 1.945 | 2.040 | 930,366 | -0.02(-0.97%) |
Dec 28, 2023 | 2.100 | 2.178 | 2.000 | 2.060 | 1,043,682 | -0.04(-1.90%) |
Dec 27, 2023 | 2.080 | 2.170 | 1.960 | 2.100 | 2,470,559 | +0.05(+2.44%) |
Dec 26, 2023 | 1.870 | 2.110 | 1.862 | 2.050 | 1,283,095 | +0.23(+12.64%) |
Dec 22, 2023 | 1.670 | 1.860 | 1.660 | 1.820 | 6,374,928 | +0.18(+10.98%) |
Dec 21, 2023 | 1.680 | 1.730 | 1.610 | 1.640 | 1,348,582 | -0.02(-1.20%) |
Dec 20, 2023 | 1.820 | 1.820 | 1.650 | 1.660 | 1,146,565 | -0.14(-7.78%) |
Dec 19, 2023 | 1.780 | 1.900 | 1.780 | 1.800 | 812,139 | +0.02(+1.12%) |
Dec 18, 2023 | 1.920 | 1.930 | 1.760 | 1.780 | 1,154,795 | -0.12(-6.32%) |
Dec 15, 2023 | 1.900 | 1.990 | 1.840 | 1.900 | 2,370,211 | +0.04(+2.15%) |
Dec 14, 2023 | 1.770 | 1.921 | 1.770 | 1.860 | 1,238,507 | +0.10(+5.68%) |
Dec 13, 2023 | 1.580 | 1.770 | 1.580 | 1.760 | 990,525 | +0.18(+11.39%) |
Dec 12, 2023 | 1.530 | 1.600 | 1.470 | 1.580 | 901,943 | +0.05(+3.27%) |
Dec 11, 2023 | 1.680 | 1.700 | 1.502 | 1.530 | 1,037,848 | -0.13(-7.83%) |
Dec 08, 2023 | 1.620 | 1.740 | 1.590 | 1.660 | 813,107 | +0.04(+2.47%) |
Dec 07, 2023 | 1.680 | 1.700 | 1.540 | 1.620 | 1,125,140 | -0.06(-3.57%) |
Dec 06, 2023 | 1.540 | 1.710 | 1.510 | 1.680 | 1,026,087 | +0.14(+9.09%) |
Dec 05, 2023 | 1.650 | 1.650 | 1.500 | 1.540 | 884,003 | -0.09(-5.52%) |
Dec 04, 2023 | 1.510 | 1.720 | 1.510 | 1.630 | 1,778,592 | +0.10(+6.54%) |
Dec 01, 2023 | 1.320 | 1.550 | 1.280 | 1.530 | 1,894,327 | +0.23(+17.69%) |
Nov 30, 2023 | 1.330 | 1.380 | 1.280 | 1.300 | 1,713,553 | -0.02(-1.52%) |
Nov 29, 2023 | 1.310 | 1.360 | 1.280 | 1.320 | 1,565,129 | +0.02(+1.54%) |
Nov 28, 2023 | 1.350 | 1.380 | 1.290 | 1.300 | 1,222,060 | -0.06(-4.41%) |
Nov 27, 2023 | 1.350 | 1.370 | 1.270 | 1.360 | 1,132,023 | -0.01(-0.73%) |
Nov 24, 2023 | 1.330 | 1.400 | 1.290 | 1.370 | 450,386 | +0.05(+3.79%) |
Nov 22, 2023 | 1.280 | 1.345 | 1.270 | 1.320 | 820,354 | +0.04(+3.13%) |
Nov 21, 2023 | 1.330 | 1.340 | 1.260 | 1.280 | 1,170,156 | -0.04(-3.03%) |
Nov 20, 2023 | 1.370 | 1.400 | 1.310 | 1.320 | 1,284,241 | -0.04(-2.94%) |
Nov 17, 2023 | 1.360 | 1.410 | 1.300 | 1.360 | 2,749,570 | -0.01(-0.73%) |
Nov 16, 2023 | 1.420 | 1.480 | 1.320 | 1.370 | 1,220,514 | -0.07(-4.86%) |
Nov 15, 2023 | 1.380 | 1.510 | 1.350 | 1.440 | 1,831,243 | +0.07(+5.11%) |
Nov 14, 2023 | 1.430 | 1.485 | 1.355 | 1.370 | 1,569,868 | -0.01(-0.72%) |
Nov 13, 2023 | 1.440 | 1.465 | 1.350 | 1.380 | 1,033,529 | -0.05(-3.50%) |
Nov 10, 2023 | 1.570 | 1.598 | 1.410 | 1.430 | 1,265,075 | -0.13(-8.33%) |
Nov 09, 2023 | 1.660 | 1.730 | 1.520 | 1.560 | 818,271 | -0.13(-7.69%) |
Nov 08, 2023 | 1.820 | 1.820 | 1.660 | 1.690 | 838,584 | -0.14(-7.65%) |
Nov 07, 2023 | 1.830 | 1.855 | 1.800 | 1.830 | 598,431 | +0.00(+0.00%) |
Nov 06, 2023 | 1.930 | 1.930 | 1.800 | 1.830 | 579,754 | -0.05(-2.66%) |
Nov 03, 2023 | 1.850 | 1.970 | 1.850 | 1.880 | 855,737 | +0.05(+2.73%) |
Nov 02, 2023 | 1.810 | 1.901 | 1.810 | 1.830 | 690,247 | +0.02(+1.10%) |
Nov 01, 2023 | 1.900 | 1.940 | 1.760 | 1.810 | 955,114 | -0.09(-4.74%) |
Oct 31, 2023 | 1.900 | 2.020 | 1.870 | 1.900 | 1,022,939 | -0.01(-0.52%) |
Oct 30, 2023 | 1.880 | 1.955 | 1.870 | 1.910 | 616,931 | +0.02(+1.06%) |
Oct 27, 2023 | 1.950 | 1.983 | 1.860 | 1.890 | 1,128,912 | -0.06(-3.08%) |
Oct 26, 2023 | 1.890 | 2.000 | 1.890 | 1.950 | 857,833 | +0.04(+2.09%) |
Oct 25, 2023 | 1.960 | 1.975 | 1.860 | 1.910 | 988,679 | -0.07(-3.54%) |
Oct 24, 2023 | 1.880 | 1.985 | 1.820 | 1.980 | 1,211,348 | +0.12(+6.45%) |
Oct 23, 2023 | 2.030 | 2.040 | 1.850 | 1.860 | 1,329,622 | -0.16(-7.92%) |
Oct 20, 2023 | 2.030 | 2.140 | 1.981 | 2.020 | 1,320,639 | -0.01(-0.49%) |
Oct 19, 2023 | 2.050 | 2.150 | 1.935 | 2.030 | 1,691,603 | -0.03(-1.46%) |
Oct 18, 2023 | 2.120 | 2.210 | 2.035 | 2.060 | 1,741,261 | -0.08(-3.74%) |
Oct 17, 2023 | 2.290 | 2.340 | 2.130 | 2.140 | 2,205,516 | -0.13(-5.73%) |
Oct 16, 2023 | 2.380 | 2.455 | 2.230 | 2.270 | 3,051,833 | -0.08(-3.40%) |
Oct 13, 2023 | 2.450 | 2.480 | 2.245 | 2.350 | 2,624,983 | -0.09(-3.69%) |
Oct 12, 2023 | 2.550 | 2.580 | 2.330 | 2.440 | 3,865,866 | -0.11(-4.31%) |
Oct 11, 2023 | 2.860 | 3.000 | 2.510 | 2.550 | 5,412,094 | -0.30(-10.53%) |
Oct 10, 2023 | 2.810 | 3.330 | 2.780 | 2.850 | 9,167,807 | +0.01(+0.35%) |
Oct 09, 2023 | 2.810 | 2.910 | 2.660 | 2.840 | 4,258,231 | -0.01(-0.35%) |
Oct 06, 2023 | 2.450 | 2.920 | 2.440 | 2.850 | 9,335,055 | +0.44(+18.26%) |
Oct 05, 2023 | 2.390 | 2.555 | 2.220 | 2.410 | 6,556,102 | -0.04(-1.63%) |
Oct 04, 2023 | 2.030 | 2.520 | 2.020 | 2.450 | 12,456,148 | +0.42(+20.69%) |
Oct 03, 2023 | 1.700 | 2.109 | 1.680 | 2.030 | 6,662,775 | +0.31(+18.02%) |
Oct 02, 2023 | 1.730 | 1.750 | 1.570 | 1.720 | 3,428,577 | +0.00(+0.00%) |
Sep 29, 2023 | 1.500 | 1.800 | 1.490 | 1.720 | 7,010,086 | +0.16(+10.26%) |
Sep 28, 2023 | 1.450 | 1.610 | 1.320 | 1.560 | 22,409,244 | +0.37(+31.09%) |
Sep 27, 2023 | 1.210 | 1.270 | 1.190 | 1.190 | 8,317,204 | -0.01(-0.83%) |
Sep 26, 2023 | 1.140 | 1.250 | 1.139 | 1.200 | 606,271 | +0.01(+0.84%) |
Sep 25, 2023 | 1.260 | 1.225 | 1.180 | 1.190 | 567,864 | -0.06(-4.80%) |
Sep 22, 2023 | 1.240 | 1.350 | 1.240 | 1.250 | 507,629 | +0.00(+0.00%) |
Sep 21, 2023 | 1.340 | 1.340 | 1.220 | 1.250 | 388,623 | -0.05(-3.85%) |
Sep 20, 2023 | 1.400 | 1.425 | 1.300 | 1.300 | 548,468 | -0.08(-5.80%) |
Sep 19, 2023 | 1.430 | 1.470 | 1.350 | 1.380 | 451,027 | -0.03(-2.13%) |
Sep 18, 2023 | 1.550 | 1.570 | 1.385 | 1.410 | 979,832 | -0.13(-8.44%) |
Sep 15, 2023 | 1.650 | 1.650 | 1.535 | 1.540 | 948,920 | -0.10(-6.10%) |
Sep 14, 2023 | 1.680 | 1.705 | 1.640 | 1.640 | 414,049 | -0.02(-1.20%) |
Sep 13, 2023 | 1.740 | 1.760 | 1.660 | 1.660 | 310,012 | -0.09(-5.14%) |
Sep 12, 2023 | 1.700 | 1.780 | 1.700 | 1.750 | 358,907 | +0.05(+2.94%) |
Sep 11, 2023 | 1.670 | 1.720 | 1.650 | 1.700 | 274,311 | +0.03(+1.80%) |
Sep 08, 2023 | 1.670 | 1.680 | 1.630 | 1.670 | 244,277 | +0.00(+0.00%) |
Sep 07, 2023 | 1.700 | 1.710 | 1.630 | 1.670 | 287,555 | -0.04(-2.34%) |
Sep 06, 2023 | 1.740 | 1.770 | 1.655 | 1.710 | 292,822 | -0.01(-0.58%) |
Sep 05, 2023 | 1.820 | 1.880 | 1.720 | 1.720 | 320,368 | -0.11(-6.01%) |
Sep 01, 2023 | 1.830 | 1.870 | 1.810 | 1.830 | 298,467 | +0.01(+0.55%) |
Aug 31, 2023 | 1.860 | 1.950 | 1.820 | 1.820 | 478,652 | -0.05(-2.67%) |
Aug 30, 2023 | 1.840 | 1.890 | 1.785 | 1.870 | 333,472 | +0.06(+3.31%) |
Aug 29, 2023 | 1.730 | 1.830 | 1.730 | 1.810 | 385,835 | +0.05(+2.84%) |
Aug 28, 2023 | 1.710 | 1.800 | 1.695 | 1.760 | 445,610 | +0.07(+4.14%) |
Aug 25, 2023 | 1.720 | 1.765 | 1.650 | 1.690 | 447,724 | -0.03(-1.74%) |
Aug 24, 2023 | 1.700 | 1.745 | 1.668 | 1.720 | 349,892 | +0.05(+2.99%) |
Aug 23, 2023 | 1.640 | 1.680 | 1.630 | 1.670 | 274,124 | +0.07(+4.37%) |
Aug 22, 2023 | 1.610 | 1.647 | 1.560 | 1.600 | 499,979 | -0.01(-0.62%) |
Aug 21, 2023 | 1.690 | 1.690 | 1.545 | 1.610 | 821,552 | -0.03(-1.83%) |
Aug 18, 2023 | 1.680 | 1.730 | 1.630 | 1.640 | 474,245 | -0.06(-3.53%) |
Aug 17, 2023 | 1.700 | 1.740 | 1.700 | 1.700 | 252,676 | -0.01(-0.58%) |
Aug 16, 2023 | 1.740 | 1.750 | 1.690 | 1.710 | 400,513 | -0.02(-1.16%) |
Aug 15, 2023 | 1.740 | 1.770 | 1.680 | 1.730 | 494,204 | -0.03(-1.70%) |
Aug 14, 2023 | 1.840 | 1.840 | 1.720 | 1.760 | 502,423 | -0.10(-5.38%) |
Aug 11, 2023 | 1.850 | 1.890 | 1.840 | 1.860 | 512,625 | +0.04(+2.20%) |
Aug 10, 2023 | 1.760 | 1.940 | 1.745 | 1.820 | 626,459 | +0.07(+4.00%) |
Aug 09, 2023 | 1.760 | 1.820 | 1.722 | 1.750 | 312,517 | +0.00(+0.00%) |
Aug 08, 2023 | 1.730 | 1.770 | 1.710 | 1.750 | 458,394 | +0.05(+2.94%) |
Aug 07, 2023 | 1.770 | 1.820 | 1.700 | 1.700 | 652,412 | -0.09(-5.03%) |
Aug 04, 2023 | 1.870 | 1.920 | 1.790 | 1.790 | 338,132 | -0.06(-3.24%) |
Aug 03, 2023 | 1.890 | 1.920 | 1.840 | 1.850 | 382,313 | -0.02(-1.07%) |
Aug 02, 2023 | 1.850 | 1.890 | 1.830 | 1.870 | 589,747 | -0.03(-1.58%) |
Aug 01, 2023 | 2.040 | 2.040 | 1.880 | 1.900 | 529,736 | -0.07(-3.55%) |
Jul 31, 2023 | 1.960 | 2.005 | 1.950 | 1.970 | 344,632 | +0.02(+1.03%) |
Jul 28, 2023 | 1.940 | 2.020 | 1.930 | 1.950 | 386,122 | +0.04(+2.09%) |
Jul 27, 2023 | 1.960 | 1.990 | 1.900 | 1.910 | 627,926 | -0.04(-2.05%) |
Jul 26, 2023 | 1.970 | 2.020 | 1.930 | 1.950 | 423,932 | +0.01(+0.52%) |
Jul 25, 2023 | 2.060 | 2.080 | 1.940 | 1.940 | 459,335 | -0.12(-5.83%) |
Jul 24, 2023 | 2.110 | 2.120 | 2.040 | 2.060 | 235,168 | -0.03(-1.44%) |
Jul 21, 2023 | 2.130 | 2.165 | 2.010 | 2.090 | 335,843 | -0.01(-0.48%) |
Jul 20, 2023 | 2.250 | 2.290 | 2.080 | 2.100 | 446,825 | -0.14(-6.25%) |
Jul 19, 2023 | 2.260 | 2.330 | 2.225 | 2.240 | 264,275 | +0.03(+1.36%) |
Jul 18, 2023 | 2.230 | 2.331 | 2.185 | 2.210 | 285,265 | -0.03(-1.34%) |
Jul 17, 2023 | 2.110 | 2.240 | 2.099 | 2.240 | 312,615 | +0.12(+5.66%) |
Jul 14, 2023 | 2.250 | 2.275 | 2.090 | 2.120 | 450,295 | -0.14(-6.19%) |
Jul 13, 2023 | 2.160 | 2.305 | 2.120 | 2.260 | 397,774 | +0.11(+5.12%) |
Jul 12, 2023 | 2.130 | 2.190 | 2.110 | 2.150 | 384,282 | +0.05(+2.38%) |
Jul 11, 2023 | 2.030 | 2.110 | 2.015 | 2.100 | 379,600 | +0.08(+3.96%) |
Jul 10, 2023 | 1.920 | 2.050 | 1.920 | 2.020 | 314,905 | +0.09(+4.66%) |
Jul 07, 2023 | 1.890 | 1.950 | 1.885 | 1.930 | 390,954 | +0.02(+1.05%) |
Jul 06, 2023 | 1.940 | 1.950 | 1.860 | 1.910 | 587,661 | -0.07(-3.54%) |
Jul 05, 2023 | 1.990 | 2.020 | 1.920 | 1.980 | 551,130 | -0.02(-1.00%) |
Jul 03, 2023 | 1.960 | 2.000 | 1.950 | 2.000 | 164,253 | +0.05(+2.56%) |
Jun 30, 2023 | 1.990 | 2.010 | 1.915 | 1.950 | 742,542 | -0.01(-0.51%) |
Jun 29, 2023 | 2.050 | 2.055 | 1.950 | 1.960 | 605,146 | -0.12(-5.77%) |
Jun 28, 2023 | 2.000 | 2.095 | 1.889 | 2.080 | 997,752 | +0.07(+3.48%) |
Jun 27, 2023 | 2.030 | 2.040 | 1.950 | 2.010 | 842,926 | -0.03(-1.47%) |
Jun 26, 2023 | 2.250 | 2.250 | 2.030 | 2.040 | 1,153,245 | -0.26(-11.30%) |
Jun 23, 2023 | 2.460 | 2.550 | 2.250 | 2.300 | 13,239,249 | -0.18(-7.26%) |
Jun 22, 2023 | 2.510 | 2.515 | 2.410 | 2.480 | 739,370 | -0.05(-1.98%) |
Jun 21, 2023 | 2.430 | 2.590 | 2.402 | 2.530 | 1,076,647 | +0.09(+3.69%) |
Jun 20, 2023 | 2.200 | 2.460 | 2.180 | 2.440 | 2,221,445 | +0.25(+11.42%) |
Jun 16, 2023 | 2.270 | 2.320 | 2.190 | 2.190 | 1,156,960 | -0.07(-3.10%) |