Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 9.250 | 9.250 | 9.220 | 9.220 | 13,600 | +0.03(+0.33%) |
May 17, 2024 | 9.190 | 0 | -0.04(-0.43%) | |||
May 16, 2024 | 9.230 | 9.250 | 9.230 | 9.230 | 900 | +0.00(+0.00%) |
May 15, 2024 | 9.190 | 9.240 | 9.190 | 9.230 | 3,219 | +0.06(+0.65%) |
May 14, 2024 | 9.160 | 9.170 | 9.160 | 9.170 | 700 | +0.01(+0.11%) |
May 10, 2024 | 9.160 | 0 | -0.01(-0.11%) | |||
May 09, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,600 | -0.02(-0.22%) |
May 08, 2024 | 9.200 | 9.200 | 9.190 | 9.190 | 2,600 | -0.02(-0.22%) |
May 07, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 1,305 | +0.03(+0.33%) |
May 06, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,900 | +0.02(+0.22%) |
May 03, 2024 | 9.170 | 9.170 | 9.150 | 9.160 | 5,000 | +0.04(+0.44%) |
May 02, 2024 | 9.090 | 9.120 | 9.090 | 9.120 | 21,551 | +0.03(+0.33%) |
May 01, 2024 | 9.100 | 9.100 | 9.080 | 9.090 | 1,001 | +0.02(+0.22%) |
Apr 30, 2024 | 9.100 | 9.100 | 9.070 | 9.070 | 2,491 | -0.04(-0.44%) |
Apr 29, 2024 | 9.070 | 9.110 | 9.070 | 9.110 | 400 | +0.02(+0.22%) |
Apr 26, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 591 | +0.03(+0.33%) |
Apr 25, 2024 | 9.020 | 9.060 | 9.020 | 9.060 | 2,890 | -0.02(-0.22%) |
Apr 24, 2024 | 9.080 | 9.090 | 9.080 | 9.080 | 1,800 | +0.00(+0.00%) |
Apr 23, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 4,600 | -0.06(-0.66%) |
Apr 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 300 | +0.02(+0.22%) |
Apr 19, 2024 | 9.110 | 9.120 | 9.110 | 9.120 | 1,400 | -0.04(-0.44%) |
Apr 18, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 100 | +0.03(+0.33%) |
Apr 17, 2024 | 9.120 | 9.130 | 9.120 | 9.130 | 2,414 | +0.00(+0.00%) |
Apr 16, 2024 | 9.100 | 9.130 | 9.100 | 9.130 | 2,950 | -0.04(-0.44%) |
Apr 12, 2024 | 9.170 | 5 | +0.04(+0.44%) | |||
Apr 11, 2024 | 9.140 | 9.140 | 9.130 | 9.130 | 1,600 | -0.06(-0.65%) |
Apr 09, 2024 | 9.190 | 1 | +0.02(+0.22%) | |||
Apr 08, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,000 | -0.01(-0.11%) |
Apr 05, 2024 | 9.200 | 9.210 | 9.180 | 9.180 | 5,000 | -0.01(-0.11%) |
Apr 04, 2024 | 9.180 | 9.200 | 9.180 | 9.190 | 7,300 | +0.02(+0.22%) |
Apr 03, 2024 | 9.170 | 9.180 | 9.170 | 9.170 | 1,200 | +0.00(+0.00%) |
Apr 02, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,100 | +0.00(+0.00%) |
Apr 01, 2024 | 9.180 | 9.180 | 9.170 | 9.170 | 1,000 | -0.06(-0.65%) |
Mar 28, 2024 | 9.230 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 9.220 | 9.230 | 9.220 | 9.230 | 4,400 | +0.01(+0.11%) |
Mar 26, 2024 | 9.230 | 9.230 | 9.220 | 9.220 | 1,092 | +0.00(+0.00%) |
Mar 25, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 1,100 | +0.00(+0.00%) |
Mar 22, 2024 | 9.230 | 9.240 | 9.220 | 9.220 | 12,950 | +0.00(+0.00%) |
Mar 21, 2024 | 9.210 | 9.220 | 9.210 | 9.220 | 1,001 | +0.00(+0.00%) |
Mar 20, 2024 | 9.240 | 9.240 | 9.220 | 9.220 | 1,313 | +0.02(+0.22%) |
Mar 19, 2024 | 9.210 | 9.220 | 9.200 | 9.200 | 2,500 | +0.02(+0.22%) |
Mar 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 3,200 | -0.02(-0.22%) |
Mar 15, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 875 | +0.00(+0.00%) |
Mar 14, 2024 | 9.220 | 9.220 | 9.190 | 9.200 | 10,072 | -0.05(-0.54%) |
Mar 13, 2024 | 9.240 | 9.250 | 9.240 | 9.250 | 2,410 | +0.00(+0.00%) |
Mar 12, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,100 | -0.01(-0.11%) |
Mar 11, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 119 | +0.00(+0.00%) |
Mar 08, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 150 | -0.01(-0.11%) |
Mar 07, 2024 | 9.320 | 9.320 | 9.270 | 9.270 | 8,963 | -0.03(-0.32%) |
Mar 06, 2024 | 9.320 | 9.320 | 9.290 | 9.300 | 1,700 | +0.01(+0.11%) |
Mar 05, 2024 | 9.270 | 9.290 | 9.270 | 9.290 | 43,801 | +0.04(+0.43%) |
Mar 04, 2024 | 9.210 | 9.250 | 9.210 | 9.250 | 806 | +0.00(+0.00%) |
Mar 01, 2024 | 9.220 | 9.250 | 9.220 | 9.250 | 1,300 | +0.04(+0.43%) |
Feb 29, 2024 | 9.210 | 9.220 | 9.210 | 9.210 | 3,847 | +0.02(+0.22%) |
Feb 28, 2024 | 9.180 | 9.190 | 9.180 | 9.190 | 2,293 | +0.01(+0.11%) |
Feb 27, 2024 | 9.210 | 9.210 | 9.180 | 9.180 | 3,596 | -0.02(-0.22%) |
Feb 26, 2024 | 9.190 | 9.210 | 9.190 | 9.200 | 1,770 | -0.01(-0.11%) |
Feb 23, 2024 | 9.220 | 9.220 | 9.210 | 9.210 | 290 | +0.03(+0.33%) |
Feb 22, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 800 | -0.02(-0.22%) |
Feb 21, 2024 | 9.190 | 9.220 | 9.180 | 9.200 | 20,235 | +0.00(+0.00%) |
Feb 20, 2024 | 9.230 | 9.230 | 9.200 | 9.200 | 4,300 | +0.03(+0.33%) |
Feb 16, 2024 | 9.170 | 0 | -0.01(-0.11%) | |||
Feb 15, 2024 | 9.200 | 9.210 | 9.180 | 9.180 | 4,100 | +0.02(+0.22%) |
Feb 14, 2024 | 9.150 | 9.160 | 9.150 | 9.160 | 400 | +0.02(+0.22%) |
Feb 13, 2024 | 9.100 | 9.140 | 9.100 | 9.140 | 7,720 | -0.03(-0.33%) |
Feb 12, 2024 | 9.180 | 9.180 | 9.150 | 9.170 | 30,800 | -0.01(-0.11%) |
Feb 09, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,800 | -0.01(-0.11%) |
Feb 08, 2024 | 9.200 | 9.200 | 9.170 | 9.190 | 5,900 | -0.01(-0.11%) |
Feb 07, 2024 | 9.210 | 9.230 | 9.200 | 9.200 | 2,380 | -0.01(-0.11%) |
Feb 06, 2024 | 9.190 | 9.230 | 9.190 | 9.210 | 11,900 | +0.02(+0.22%) |
Feb 05, 2024 | 9.200 | 9.200 | 9.190 | 9.190 | 7,600 | -0.06(-0.65%) |
Feb 02, 2024 | 9.270 | 9.270 | 9.220 | 9.250 | 11,600 | -0.06(-0.64%) |
Feb 01, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 400 | +0.07(+0.76%) |
Jan 31, 2024 | 9.260 | 9.260 | 9.240 | 9.240 | 19,000 | +0.00(+0.00%) |
Jan 30, 2024 | 9.230 | 9.240 | 9.230 | 9.240 | 5,300 | +0.03(+0.33%) |
Jan 29, 2024 | 9.200 | 9.210 | 9.190 | 9.210 | 1,397 | +0.02(+0.22%) |
Jan 26, 2024 | 9.170 | 9.190 | 9.160 | 9.190 | 10,300 | +0.04(+0.44%) |
Jan 25, 2024 | 9.170 | 9.170 | 9.150 | 9.150 | 26,006 | -0.01(-0.11%) |
Jan 24, 2024 | 9.220 | 9.220 | 9.160 | 9.160 | 14,061 | -0.06(-0.65%) |
Jan 23, 2024 | 9.170 | 9.220 | 9.170 | 9.220 | 9,289 | +0.03(+0.33%) |
Jan 22, 2024 | 9.180 | 9.210 | 9.180 | 9.190 | 6,000 | +0.02(+0.22%) |
Jan 19, 2024 | 9.190 | 9.190 | 9.160 | 9.170 | 6,994 | -0.02(-0.22%) |
Jan 18, 2024 | 9.190 | 9.190 | 9.170 | 9.190 | 5,400 | -0.01(-0.11%) |
Jan 17, 2024 | 9.220 | 9.220 | 9.200 | 9.200 | 8,604 | -0.03(-0.33%) |
Jan 16, 2024 | 9.250 | 9.270 | 9.220 | 9.230 | 7,856 | -0.05(-0.54%) |
Jan 15, 2024 | 9.230 | 9.280 | 9.230 | 9.280 | 1,791 | +0.00(+0.00%) |
Jan 12, 2024 | 9.290 | 9.300 | 9.280 | 9.280 | 8,200 | +0.02(+0.22%) |
Jan 11, 2024 | 9.250 | 9.260 | 9.250 | 9.260 | 4,300 | +0.01(+0.11%) |
Jan 10, 2024 | 9.290 | 9.290 | 9.250 | 9.250 | 8,100 | -0.02(-0.22%) |
Jan 09, 2024 | 9.280 | 9.280 | 9.260 | 9.270 | 4,800 | +0.01(+0.11%) |
Jan 08, 2024 | 9.270 | 9.280 | 9.260 | 9.260 | 5,090 | +0.01(+0.11%) |
Jan 05, 2024 | 9.260 | 9.290 | 9.250 | 9.250 | 5,202 | -0.01(-0.11%) |
Jan 04, 2024 | 9.280 | 9.280 | 9.260 | 9.260 | 900 | -0.03(-0.32%) |
Jan 03, 2024 | 9.290 | 9.300 | 9.280 | 9.290 | 3,900 | +0.00(+0.00%) |
Jan 02, 2024 | 9.280 | 9.290 | 9.280 | 9.290 | 1,600 | -0.04(-0.43%) |
Dec 29, 2023 | 9.330 | 0 | +0.02(+0.21%) | |||
Dec 28, 2023 | 9.320 | 9.320 | 9.310 | 9.310 | 12,700 | -0.02(-0.21%) |
Dec 27, 2023 | 9.310 | 9.340 | 9.310 | 9.330 | 19,304 | +0.09(+0.97%) |
Dec 22, 2023 | 9.240 | 0 | -0.07(-0.75%) | |||
Dec 21, 2023 | 9.350 | 9.350 | 9.310 | 9.310 | 11,512 | -0.02(-0.21%) |
Dec 20, 2023 | 9.310 | 9.340 | 9.310 | 9.330 | 19,042 | -0.02(-0.21%) |
Dec 19, 2023 | 9.330 | 9.350 | 9.330 | 9.350 | 49,300 | +0.04(+0.43%) |
Dec 18, 2023 | 9.330 | 9.330 | 9.310 | 9.310 | 30,348 | -0.02(-0.21%) |
Dec 15, 2023 | 9.330 | 9.330 | 9.310 | 9.330 | 24,600 | +0.01(+0.11%) |
Dec 14, 2023 | 9.310 | 9.320 | 9.310 | 9.320 | 1,446 | +0.07(+0.76%) |
Dec 13, 2023 | 9.180 | 9.250 | 9.180 | 9.250 | 38,000 | +0.09(+0.98%) |
Dec 12, 2023 | 9.150 | 9.170 | 9.150 | 9.160 | 2,200 | +0.01(+0.11%) |
Dec 11, 2023 | 9.160 | 9.170 | 9.150 | 9.150 | 19,765 | -0.01(-0.11%) |
Dec 08, 2023 | 9.160 | 9.160 | 9.160 | 9.160 | 4,200 | -0.04(-0.43%) |
Dec 07, 2023 | 9.210 | 9.210 | 9.190 | 9.200 | 27,900 | +0.00(+0.00%) |
Dec 06, 2023 | 9.170 | 9.210 | 9.170 | 9.200 | 11,100 | +0.05(+0.55%) |
Dec 05, 2023 | 9.150 | 9.150 | 9.150 | 9.150 | 12,535 | +0.06(+0.66%) |
Dec 04, 2023 | 9.080 | 9.100 | 9.070 | 9.090 | 34,486 | -0.02(-0.22%) |
Dec 01, 2023 | 9.040 | 9.110 | 9.040 | 9.110 | 5,900 | +0.09(+1.00%) |
Nov 30, 2023 | 9.030 | 9.040 | 9.010 | 9.020 | 126,700 | -0.04(-0.44%) |
Nov 29, 2023 | 9.050 | 9.080 | 9.050 | 9.060 | 68,758 | +0.01(+0.11%) |
Nov 28, 2023 | 8.990 | 9.050 | 8.970 | 9.050 | 150,439 | +0.08(+0.89%) |
Nov 27, 2023 | 8.950 | 8.980 | 8.950 | 8.970 | 9,520 | +0.03(+0.34%) |
Nov 24, 2023 | 8.970 | 8.970 | 8.930 | 8.940 | 11,760 | +0.00(+0.00%) |
Nov 23, 2023 | 8.940 | 8.940 | 8.940 | 8.940 | 1,500 | -0.05(-0.56%) |
Nov 22, 2023 | 9.000 | 9.020 | 8.970 | 8.990 | 24,123 | +0.01(+0.11%) |
Nov 21, 2023 | 8.990 | 9.000 | 8.970 | 8.980 | 3,400 | +0.01(+0.11%) |
Nov 20, 2023 | 8.960 | 8.980 | 8.960 | 8.970 | 31,731 | -0.04(-0.44%) |
Nov 17, 2023 | 8.960 | 9.010 | 8.960 | 9.010 | 11,600 | +0.07(+0.78%) |
Nov 16, 2023 | 8.950 | 8.960 | 8.940 | 8.940 | 13,700 | +0.03(+0.34%) |
Nov 15, 2023 | 8.930 | 8.950 | 8.910 | 8.910 | 21,478 | -0.08(-0.89%) |
Nov 14, 2023 | 8.950 | 8.990 | 8.950 | 8.990 | 12,600 | +0.13(+1.47%) |
Nov 13, 2023 | 8.850 | 8.870 | 8.850 | 8.860 | 7,200 | -0.04(-0.45%) |
Nov 10, 2023 | 8.890 | 8.900 | 8.880 | 8.900 | 10,324 | +0.00(+0.00%) |
Nov 09, 2023 | 8.900 | 8.900 | 8.890 | 8.900 | 8,900 | -0.03(-0.34%) |
Nov 08, 2023 | 8.930 | 8.930 | 8.930 | 8.930 | 13,148 | +0.01(+0.11%) |
Nov 07, 2023 | 8.910 | 8.920 | 8.910 | 8.920 | 5,112 | +0.03(+0.34%) |
Nov 06, 2023 | 8.890 | 8.890 | 8.880 | 8.890 | 4,790 | -0.03(-0.34%) |
Nov 03, 2023 | 8.920 | 8.940 | 8.920 | 8.920 | 36,391 | +0.04(+0.45%) |
Nov 02, 2023 | 8.870 | 8.880 | 8.870 | 8.880 | 2,646 | +0.06(+0.68%) |
Nov 01, 2023 | 8.830 | 8.830 | 8.820 | 8.820 | 22,100 | +0.02(+0.23%) |
Oct 31, 2023 | 8.770 | 8.800 | 8.760 | 8.800 | 4,131 | +0.00(+0.00%) |
Oct 30, 2023 | 8.770 | 8.800 | 8.770 | 8.800 | 4,400 | +0.01(+0.11%) |
Oct 27, 2023 | 8.770 | 8.800 | 8.770 | 8.790 | 16,896 | +0.02(+0.23%) |
Oct 26, 2023 | 8.750 | 8.780 | 8.750 | 8.770 | 22,232 | +0.03(+0.34%) |
Oct 25, 2023 | 8.740 | 8.740 | 8.730 | 8.740 | 5,100 | -0.03(-0.34%) |
Oct 24, 2023 | 8.780 | 8.780 | 8.770 | 8.770 | 600 | -0.04(-0.45%) |
Oct 23, 2023 | 8.730 | 8.810 | 8.730 | 8.810 | 14,056 | +0.05(+0.57%) |
Oct 20, 2023 | 8.760 | 8.780 | 8.760 | 8.760 | 14,300 | +0.02(+0.23%) |
Oct 19, 2023 | 8.760 | 8.760 | 8.740 | 8.740 | 7,274 | -0.04(-0.46%) |
Oct 18, 2023 | 8.780 | 8.790 | 8.780 | 8.780 | 51,722 | -0.02(-0.23%) |
Oct 17, 2023 | 8.790 | 8.800 | 8.790 | 8.800 | 2,300 | -0.02(-0.23%) |
Oct 16, 2023 | 8.810 | 8.830 | 8.810 | 8.820 | 31,334 | +0.02(+0.23%) |
Oct 13, 2023 | 8.830 | 8.830 | 8.800 | 8.800 | 19,700 | +0.00(+0.00%) |
Oct 12, 2023 | 8.840 | 8.840 | 8.800 | 8.800 | 257,200 | -0.04(-0.45%) |
Oct 11, 2023 | 8.860 | 8.860 | 8.840 | 8.840 | 1,200 | +0.03(+0.34%) |
Oct 10, 2023 | 8.760 | 8.820 | 8.760 | 8.810 | 8,415 | +0.05(+0.57%) |
Oct 06, 2023 | 8.760 | 0 | -0.01(-0.11%) | |||
Oct 05, 2023 | 8.770 | 8.770 | 8.770 | 8.770 | 26,700 | +0.01(+0.11%) |
Oct 04, 2023 | 8.750 | 8.760 | 8.750 | 8.760 | 10,690 | +0.01(+0.11%) |
Oct 03, 2023 | 8.750 | 8.770 | 8.740 | 8.750 | 17,212 | -0.04(-0.46%) |
Oct 02, 2023 | 8.800 | 8.800 | 8.790 | 8.790 | 900 | -0.01(-0.11%) |
Sep 29, 2023 | 8.790 | 8.810 | 8.790 | 8.800 | 14,000 | +0.01(+0.11%) |
Sep 28, 2023 | 8.780 | 8.790 | 8.780 | 8.790 | 5,600 | +0.00(+0.00%) |
Sep 27, 2023 | 8.830 | 8.830 | 8.790 | 8.790 | 9,943 | -0.01(-0.11%) |
Sep 26, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 11,800 | -0.03(-0.34%) |
Sep 25, 2023 | 8.830 | 8.840 | 8.830 | 8.830 | 39,760 | -0.03(-0.34%) |
Sep 22, 2023 | 8.870 | 8.870 | 8.860 | 8.860 | 2,195 | -0.02(-0.23%) |
Sep 21, 2023 | 8.880 | 8.890 | 8.880 | 8.880 | 152,500 | -0.01(-0.11%) |
Sep 20, 2023 | 8.920 | 8.920 | 8.890 | 8.890 | 13,738 | -0.01(-0.11%) |
Sep 19, 2023 | 8.930 | 8.930 | 8.900 | 8.900 | 31,620 | -0.05(-0.56%) |
Sep 15, 2023 | 8.950 | 0 | -0.01(-0.11%) | |||
Sep 14, 2023 | 8.980 | 8.980 | 8.960 | 8.960 | 10,728 | +0.00(+0.00%) |
Sep 13, 2023 | 8.940 | 8.970 | 8.940 | 8.960 | 3,203 | +0.00(+0.00%) |
Sep 12, 2023 | 8.980 | 8.980 | 8.960 | 8.960 | 3,714 | -0.01(-0.11%) |
Sep 11, 2023 | 9.000 | 9.000 | 8.970 | 8.970 | 16,238 | -0.01(-0.11%) |
Sep 08, 2023 | 8.980 | 8.980 | 8.970 | 8.980 | 21,919 | +0.00(+0.00%) |
Sep 07, 2023 | 8.970 | 8.980 | 8.970 | 8.980 | 28,335 | +0.03(+0.34%) |
Sep 06, 2023 | 8.960 | 8.970 | 8.950 | 8.950 | 14,598 | -0.03(-0.33%) |
Sep 05, 2023 | 8.980 | 8.990 | 8.980 | 8.980 | 42,328 | -0.01(-0.11%) |
Sep 01, 2023 | 8.990 | 0 | -0.05(-0.55%) | |||
Aug 31, 2023 | 9.000 | 9.040 | 9.000 | 9.040 | 6,775 | +0.04(+0.44%) |
Aug 30, 2023 | 8.990 | 9.000 | 8.990 | 9.000 | 1,200 | +0.02(+0.22%) |
Aug 29, 2023 | 8.940 | 8.990 | 8.940 | 8.980 | 7,458 | +0.03(+0.34%) |
Aug 28, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 200 | -0.04(-0.44%) |
Aug 25, 2023 | 8.980 | 8.990 | 8.980 | 8.990 | 3,200 | +0.01(+0.11%) |
Aug 24, 2023 | 8.960 | 8.990 | 8.960 | 8.980 | 3,849 | -0.03(-0.33%) |
Aug 23, 2023 | 8.950 | 9.010 | 8.950 | 9.010 | 10,700 | +0.08(+0.90%) |
Aug 22, 2023 | 8.930 | 8.930 | 8.930 | 8.930 | 5,200 | -0.04(-0.45%) |
Aug 21, 2023 | 8.960 | 8.970 | 8.960 | 8.970 | 1,300 | +0.00(+0.00%) |
Aug 18, 2023 | 8.960 | 8.970 | 8.950 | 8.970 | 16,473 | +0.03(+0.34%) |
Aug 17, 2023 | 8.950 | 8.950 | 8.940 | 8.940 | 38,481 | -0.01(-0.11%) |
Aug 16, 2023 | 8.950 | 8.950 | 8.950 | 8.950 | 496 | -0.01(-0.11%) |
Aug 15, 2023 | 8.970 | 8.980 | 8.960 | 8.960 | 17,177 | -0.02(-0.22%) |
Aug 14, 2023 | 8.990 | 8.990 | 8.980 | 8.980 | 10,250 | -0.01(-0.11%) |
Aug 11, 2023 | 8.990 | 9.000 | 8.990 | 8.990 | 8,350 | -0.03(-0.33%) |
Aug 10, 2023 | 9.050 | 9.050 | 9.020 | 9.020 | 15,000 | -0.02(-0.22%) |
Aug 09, 2023 | 9.040 | 9.040 | 9.040 | 9.040 | 5,600 | +0.01(+0.11%) |
Aug 08, 2023 | 9.020 | 9.030 | 9.020 | 9.030 | 12,295 | +0.06(+0.67%) |
Aug 03, 2023 | 8.970 | 0 | -0.02(-0.22%) | |||
Aug 02, 2023 | 9.000 | 9.000 | 8.990 | 8.990 | 16,862 | -0.03(-0.33%) |
Aug 01, 2023 | 9.040 | 9.040 | 9.020 | 9.020 | 25,100 | -0.01(-0.11%) |
Jul 31, 2023 | 9.050 | 9.050 | 9.030 | 9.030 | 8,656 | +0.02(+0.22%) |
Jul 28, 2023 | 9.020 | 9.020 | 9.010 | 9.010 | 7,078 | -0.06(-0.66%) |
Jul 27, 2023 | 9.060 | 9.070 | 9.050 | 9.070 | 15,136 | +0.03(+0.33%) |
Jul 26, 2023 | 9.030 | 9.050 | 9.030 | 9.040 | 15,300 | +0.02(+0.22%) |
Jul 25, 2023 | 9.030 | 9.030 | 9.010 | 9.020 | 8,000 | -0.01(-0.11%) |
Jul 24, 2023 | 9.050 | 9.060 | 9.030 | 9.030 | 2,000 | -0.10(-1.10%) |
Jul 21, 2023 | 9.120 | 9.130 | 9.110 | 9.130 | 8,600 | +0.04(+0.44%) |
Jul 20, 2023 | 9.090 | 9.100 | 9.080 | 9.090 | 53,489 | +0.00(+0.00%) |
Jul 19, 2023 | 9.100 | 9.100 | 9.090 | 9.090 | 17,380 | -0.01(-0.11%) |
Jul 18, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 2,094 | +0.02(+0.22%) |
Jul 17, 2023 | 9.080 | 9.090 | 9.080 | 9.080 | 56,650 | -0.01(-0.11%) |
Jul 14, 2023 | 9.090 | 9.110 | 9.090 | 9.090 | 2,100 | -0.01(-0.11%) |
Jul 13, 2023 | 9.070 | 9.100 | 9.070 | 9.100 | 2,801 | +0.05(+0.55%) |
Jul 12, 2023 | 9.060 | 9.060 | 9.050 | 9.050 | 4,847 | +0.02(+0.22%) |
Jul 11, 2023 | 9.030 | 9.050 | 9.030 | 9.030 | 3,046 | +0.00(+0.00%) |
Jul 10, 2023 | 9.030 | 9.030 | 9.010 | 9.030 | 3,000 | +0.00(+0.00%) |
Jul 07, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 600 | -0.05(-0.55%) |
Jul 06, 2023 | 9.050 | 9.080 | 9.020 | 9.080 | 30,180 | +0.00(+0.00%) |
Jul 05, 2023 | 9.090 | 9.090 | 9.080 | 9.080 | 11,700 | -0.02(-0.22%) |
Jul 04, 2023 | 9.120 | 9.120 | 9.100 | 9.100 | 12,500 | -0.02(-0.22%) |
Jun 30, 2023 | 9.120 | 0 | +0.03(+0.33%) | |||
Jun 29, 2023 | 9.090 | 9.110 | 9.090 | 9.090 | 9,484 | -0.07(-0.76%) |
Jun 28, 2023 | 9.110 | 9.160 | 9.110 | 9.160 | 25,279 | +0.06(+0.66%) |
Jun 27, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 400 | +0.01(+0.11%) |
Jun 26, 2023 | 9.080 | 9.090 | 9.080 | 9.090 | 14,980 | +0.03(+0.33%) |
Jun 23, 2023 | 9.080 | 9.080 | 9.050 | 9.060 | 4,100 | -0.02(-0.22%) |
Jun 22, 2023 | 9.130 | 9.130 | 9.080 | 9.080 | 17,625 | -0.08(-0.87%) |
Jun 21, 2023 | 9.110 | 9.160 | 9.110 | 9.160 | 15,495 | +0.05(+0.55%) |
Jun 20, 2023 | 9.130 | 9.140 | 9.110 | 9.110 | 4,504 | +0.01(+0.11%) |
Jun 19, 2023 | 9.150 | 9.150 | 9.100 | 9.100 | 8,456 | -0.06(-0.66%) |
Jun 16, 2023 | 9.120 | 9.160 | 9.100 | 9.160 | 38,100 | +0.02(+0.22%) |