Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.2250 | 0.2550 | 0.2200 | 0.2200 | 152,135 | +0.01(+2.33%) |
May 27, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 37,600 | -0.01(-2.27%) |
May 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 27,462 | -0.01(-2.22%) |
May 23, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-4.26%) |
May 22, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 592,303 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 16,000 | -0.01(-4.08%) |
May 17, 2024 | 0.2450 | 0 | -0.01(-2.00%) | |||
May 16, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 16,000 | +0.01(+2.04%) |
May 15, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 106,000 | -0.03(-9.26%) |
May 14, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 126,000 | +0.01(+1.89%) |
May 13, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 16,000 | -0.01(-1.85%) |
May 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 24,000 | -0.01(-3.57%) |
May 09, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 31,000 | -0.01(-3.45%) |
May 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
May 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 162,500 | -0.03(-9.38%) |
May 03, 2024 | 0.3200 | 466 | +0.01(+3.23%) | |||
May 02, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 121,025 | +0.01(+3.33%) |
May 01, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 41,700 | +0.02(+7.14%) |
Apr 30, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 14,006 | -0.00(-1.75%) |
Apr 29, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 30,200 | +0.00(+1.79%) |
Apr 26, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 75,100 | +0.02(+5.66%) |
Apr 25, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 84,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,317 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.02(-7.02%) |
Apr 22, 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 9,500 | +0.01(+5.56%) |
Apr 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,540 | -0.01(-1.82%) |
Apr 18, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 21,150 | -0.01(-1.79%) |
Apr 17, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 69,602 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.01(-3.45%) |
Apr 15, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 18,500 | +0.01(+3.57%) |
Apr 12, 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2800 | 99,500 | +0.02(+7.69%) |
Apr 11, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 22,500 | +0.01(+4.00%) |
Apr 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 24,500 | -0.02(-5.66%) |
Apr 08, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 46,925 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 20,000 | +0.02(+6.00%) |
Apr 04, 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 77,058 | -0.02(-7.41%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.02(+5.88%) |
Apr 02, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 46,000 | -0.03(-8.93%) |
Apr 01, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2800 | 31,429 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2800 | 0 | -0.02(-6.67%) | |||
Mar 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.01(+1.69%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 33,000 | -0.02(-4.84%) |
Mar 22, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 78,720 | +0.01(+3.33%) |
Mar 21, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 92,000 | -0.01(-1.64%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 58,500 | -0.01(-1.61%) |
Mar 19, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 267,500 | +0.01(+1.64%) |
Mar 18, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 13,500 | -0.03(-7.58%) |
Mar 15, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 130,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 8,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 48,500 | +0.01(+3.13%) |
Mar 12, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 12,000 | -0.01(-3.03%) |
Mar 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,987 | -0.01(-2.94%) |
Mar 08, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,834 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3400 | 20,000 | -0.01(-2.86%) |
Mar 06, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 151,500 | +0.01(+2.94%) |
Mar 04, 2024 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | ||
Feb 28, 2024 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,500 | +0.02(+6.06%) |
Feb 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.02(-5.71%) |
Feb 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,533 | -0.02(-5.41%) |
Feb 22, 2024 | 0.3450 | 0.3700 | 0.3300 | 0.3700 | 136,000 | +0.04(+12.12%) |
Feb 20, 2024 | 0.3300 | 0.3300 | 100 | +0.01(+3.13%) | ||
Feb 16, 2024 | 0.3200 | 0 | -0.02(-5.88%) | |||
Feb 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,072 | +0.01(+1.49%) |
Feb 13, 2024 | 0.3350 | 0.3350 | 200 | -0.04(-11.84%) | ||
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 73,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 10,000 | +0.03(+8.57%) |
Feb 08, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+1.45%) |
Feb 07, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3450 | 34,200 | -0.04(-10.39%) |
Feb 06, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 5,501 | +0.01(+2.67%) |
Feb 02, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 16,500 | -0.01(-1.32%) |
Feb 01, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 11,100 | -0.01(-1.30%) |
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 16,200 | -0.01(-1.28%) |
Jan 30, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 14,500 | +0.02(+5.41%) |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 23,050 | -0.04(-9.76%) |
Jan 26, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 117,170 | +0.01(+2.50%) |
Jan 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,800 | +0.03(+6.67%) |
Jan 24, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 680 | +0.00(+0.00%) |
Jan 23, 2024 | 0.3250 | 0.3750 | 0.3200 | 0.3750 | 20,150 | +0.04(+13.64%) |
Jan 19, 2024 | 0.3300 | 136 | -0.02(-5.71%) | |||
Jan 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,388 | +0.01(+2.94%) |
Jan 17, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 12,000 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | -0.02(-5.41%) |
Jan 12, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
Jan 11, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 40,000 | +0.03(+7.14%) |
Jan 10, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 90,500 | -0.02(-5.41%) |
Jan 09, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,580 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 2,010 | -0.01(-1.33%) |
Jan 04, 2024 | 0.4400 | 0.4400 | 0.3750 | 0.3750 | 3,000 | -0.01(-2.60%) |
Jan 03, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 7,000 | -0.01(-1.28%) |
Jan 02, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 9,700 | -0.02(-4.88%) |
Dec 29, 2023 | 0.4100 | 0 | +0.06(+17.14%) | |||
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,201 | -0.02(-5.41%) |
Dec 27, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 18,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3700 | 0 | -0.03(-7.50%) | |||
Dec 20, 2023 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | ||
Dec 19, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 31,401 | -0.04(-8.89%) |
Dec 18, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 27,000 | +0.02(+4.65%) |
Dec 13, 2023 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | ||
Dec 12, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 257,265 | +0.03(+8.57%) |
Dec 07, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 3,500 | +0.01(+2.94%) |
Dec 06, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 22,500 | -0.01(-2.86%) |
Dec 05, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 6,500 | +0.02(+6.06%) |
Dec 04, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 28,591 | +0.02(+4.76%) |
Nov 30, 2023 | 0.3150 | 0.3150 | 100 | +0.01(+1.61%) | ||
Nov 29, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 17,330 | +0.03(+8.77%) |
Nov 24, 2023 | 0.2850 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2850 | 0.2850 | 0 | -0.02(-6.56%) | ||
Nov 17, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 8,702 | +0.02(+8.93%) |
Nov 16, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 7,900 | -0.04(-12.50%) |
Nov 14, 2023 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | ||
Nov 10, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Nov 09, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,510 | +0.02(+5.66%) |
Nov 08, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,905 | -0.02(-5.36%) |
Nov 07, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 24,503 | +0.02(+5.66%) |
Nov 06, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | -0.05(-15.87%) |
Nov 03, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,500 | +0.01(+1.61%) |
Nov 02, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,021 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,519 | -0.07(-17.33%) |
Oct 30, 2023 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | ||
Oct 27, 2023 | 0.4900 | 0.4900 | 0.3250 | 0.3700 | 133,536 | -0.03(-6.33%) |
Oct 26, 2023 | 0.4000 | 0.6700 | 0.3950 | 0.3950 | 40,634 | +0.38(+1875.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 150 | -0.01(-20.00%) | ||
Oct 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 246,400 | +0.01(+25.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 195,852 | -0.01(-20.00%) |
Oct 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Oct 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 36,554 | -0.01(-20.00%) |
Oct 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,500 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0300 | 266 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,025 | -0.01(-14.29%) |
Oct 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | +0.01(+16.67%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,925 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 184,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,500 | +0.01(+16.67%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 29,300 | -0.01(-14.29%) |
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,491 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,666 | +0.00(+14.29%) |
Sep 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,006 | -0.00(-12.50%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,375 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 43,000 | -0.00(-12.50%) |
Aug 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 255,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 31,003 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,316 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,023 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | ||
Aug 04, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Aug 03, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 204,060 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
Aug 01, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 2,389 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 116,000 | +0.00(+14.29%) |
Jul 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,550 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 84,100 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 134,000 | -0.00(-12.50%) |
Jul 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | -0.00(-11.11%) |
Jul 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,001 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 43,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 80,000 | +0.00(+12.50%) |
Jul 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,000 | -0.00(-11.11%) |
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 71,333 | +0.01(+28.57%) |
Jul 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Jul 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Jul 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.01(-22.22%) |
Jun 30, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Jun 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 39,007 | -0.01(-22.22%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,938 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 157,435 | -0.00(-11.11%) |
Jun 19, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |