Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.368 | 1.369 | 1.362 | 1.363 | 145,575 | -0.01(-0.40%) |
May 30, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 4,140 | -0.00(-0.27%) |
May 29, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 4,277 | +0.01(+0.53%) |
May 28, 2024 | 1.365 | 1.365 | 1.364 | 1.365 | 4,512 | +0.00(+0.13%) |
May 27, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 3,940 | -0.00(-0.27%) |
May 26, 2024 | 1.367 | 1.367 | 1.366 | 1.367 | 1,220 | +0.00(+0.00%) |
May 24, 2024 | 1.373 | 1.374 | 1.365 | 1.367 | 119,338 | -0.01(-0.46%) |
May 23, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 4,444 | +0.00(+0.29%) |
May 22, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 4,300 | +0.01(+0.38%) |
May 21, 2024 | 1.365 | 1.364 | 1.364 | 1.364 | 5,347 | +0.00(+0.10%) |
May 20, 2024 | 1.362 | 1.363 | 1.362 | 1.362 | 3,060 | +0.00(+0.12%) |
May 19, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 1,026 | -0.00(-0.04%) |
May 17, 2024 | 1.362 | 1.364 | 1.360 | 1.361 | 100,102 | -0.00(-0.01%) |
May 16, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 4,735 | +0.00(+0.12%) |
May 15, 2024 | 1.360 | 1.361 | 1.360 | 1.360 | 4,651 | -0.01(-0.41%) |
May 14, 2024 | 1.365 | 1.366 | 1.365 | 1.365 | 3,806 | -0.00(-0.10%) |
May 13, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 3,577 | -0.00(-0.05%) |
May 12, 2024 | 1.366 | 1.368 | 1.367 | 1.367 | 1,436 | +0.00(+0.01%) |
May 10, 2024 | 1.368 | 1.369 | 1.363 | 1.367 | 110,704 | -0.00(-0.01%) |
May 09, 2024 | 1.368 | 1.368 | 1.367 | 1.367 | 4,356 | -0.01(-0.37%) |
May 08, 2024 | 1.372 | 1.373 | 1.372 | 1.373 | 4,497 | -0.00(-0.07%) |
May 07, 2024 | 1.373 | 1.374 | 1.372 | 1.374 | 5,667 | +0.01(+0.47%) |
May 06, 2024 | 1.367 | 1.367 | 1.366 | 1.367 | 4,602 | -0.00(-0.08%) |
May 05, 2024 | 1.368 | 1.369 | 1.368 | 1.368 | 1,097 | -0.00(-0.04%) |
May 03, 2024 | 1.367 | 1.369 | 1.361 | 1.369 | 151,705 | +0.00(+0.14%) |
May 02, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 5,490 | -0.01(-0.44%) |
May 01, 2024 | 1.374 | 1.374 | 1.373 | 1.373 | 5,231 | -0.01(-0.38%) |
Apr 30, 2024 | 1.378 | 1.378 | 1.377 | 1.378 | 4,537 | +0.01(+0.84%) |
Apr 29, 2024 | 1.366 | 1.367 | 1.366 | 1.367 | 4,893 | +0.00(+0.03%) |
Apr 28, 2024 | 1.367 | 1.367 | 1.366 | 1.366 | 1,018 | -0.00(-0.07%) |
Apr 26, 2024 | 1.366 | 1.370 | 1.363 | 1.367 | 138,216 | +0.00(+0.11%) |
Apr 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 4,496 | -0.01(-0.37%) |
Apr 24, 2024 | 1.370 | 1.371 | 1.370 | 1.371 | 4,297 | +0.00(+0.32%) |
Apr 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 3,946 | -0.00(-0.28%) |
Apr 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 4,498 | -0.00(-0.30%) |
Apr 21, 2024 | 1.374 | 1.375 | 1.374 | 1.374 | 2,058 | -0.00(-0.06%) |
Apr 19, 2024 | 1.377 | 1.380 | 1.372 | 1.375 | 193,539 | -0.00(-0.17%) |
Apr 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 5,117 | +0.00(+0.02%) |
Apr 17, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 6,311 | -0.01(-0.38%) |
Apr 16, 2024 | 1.383 | 1.383 | 1.382 | 1.382 | 5,968 | +0.00(+0.26%) |
Apr 15, 2024 | 1.379 | 1.379 | 1.378 | 1.379 | 5,008 | +0.00(+0.18%) |
Apr 14, 2024 | 1.377 | 1.378 | 1.376 | 1.376 | 2,253 | -0.00(-0.09%) |
Apr 12, 2024 | 1.369 | 1.379 | 1.368 | 1.377 | 148,350 | +0.01(+0.65%) |
Apr 11, 2024 | 1.369 | 1.369 | 1.368 | 1.369 | 4,653 | -0.00(-0.00%) |
Apr 10, 2024 | 1.368 | 1.369 | 1.368 | 1.369 | 5,297 | +0.01(+0.82%) |
Apr 09, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 3,584 | +0.00(+0.03%) |
Apr 08, 2024 | 1.357 | 1.358 | 1.357 | 1.357 | 5,150 | -0.00(-0.22%) |
Apr 07, 2024 | 1.359 | 1.360 | 1.359 | 1.360 | 1,758 | +0.00(+0.06%) |
Apr 05, 2024 | 1.354 | 1.365 | 1.354 | 1.359 | 138,958 | +0.00(+0.31%) |
Apr 04, 2024 | 1.354 | 1.355 | 1.354 | 1.355 | 9,011 | +0.00(+0.17%) |
Apr 03, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 4,075 | -0.00(-0.29%) |
Apr 02, 2024 | 1.357 | 1.357 | 1.356 | 1.357 | 4,603 | -0.00(-0.07%) |
Apr 01, 2024 | 1.357 | 1.358 | 1.357 | 1.358 | 3,685 | +0.00(+0.32%) |
Mar 31, 2024 | 1.355 | 1.354 | 1.352 | 1.353 | 3,386 | -0.00(-0.04%) |
Mar 29, 2024 | 1.354 | 1.356 | 1.353 | 1.354 | 43,780 | +0.00(+0.02%) |
Mar 28, 2024 | 1.354 | 1.354 | 1.353 | 1.353 | 3,648 | -0.01(-0.37%) |
Mar 27, 2024 | 1.357 | 1.359 | 1.358 | 1.359 | 5,468 | +0.00(+0.01%) |
Mar 26, 2024 | 1.359 | 1.358 | 1.358 | 550 | -0.00(-0.01%) | |
Mar 25, 2024 | 1.359 | 1.359 | 1.358 | 1.359 | 4,293 | -0.00(-0.16%) |
Mar 24, 2024 | 1.360 | 1.361 | 1.361 | 1.361 | 1,106 | +0.00(+0.01%) |
Mar 22, 2024 | 1.353 | 1.361 | 1.352 | 1.361 | 117,540 | +0.01(+0.56%) |
Mar 21, 2024 | 1.353 | 1.353 | 1.353 | 713 | +0.01(+0.38%) | |
Mar 20, 2024 | 1.349 | 1.348 | 1.348 | 1.348 | 6,146 | -0.01(-0.69%) |
Mar 19, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 5,036 | +0.00(+0.27%) |
Mar 18, 2024 | 1.354 | 1.354 | 1.354 | 702 | -0.00(-0.08%) | |
Mar 17, 2024 | 1.354 | 1.355 | 1.355 | 1.355 | 1,513 | +0.00(+0.01%) |
Mar 15, 2024 | 1.353 | 1.355 | 1.351 | 1.355 | 119,266 | +0.00(+0.05%) |
Mar 14, 2024 | 1.353 | 1.354 | 1.354 | 1.354 | 5,157 | +0.01(+0.49%) |
Mar 13, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 5,106 | -0.00(-0.14%) |
Mar 12, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 3,868 | +0.00(+0.07%) |
Mar 11, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 5,495 | -0.00(-0.06%) |
Mar 10, 2024 | 1.349 | 1.349 | 1.349 | 557 | +0.00(+0.08%) | |
Mar 08, 2024 | 1.346 | 1.350 | 1.342 | 1.348 | 147,653 | +0.00(+0.16%) |
Mar 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 2,709 | -0.01(-0.42%) |
Mar 06, 2024 | 1.351 | 1.352 | 1.351 | 1.351 | 2,151 | -0.01(-0.57%) |
Mar 05, 2024 | 1.359 | 1.360 | 1.359 | 1.359 | 3,344 | +0.00(+0.11%) |
Mar 04, 2024 | 1.358 | 1.357 | 1.358 | 666 | +0.00(+0.16%) | |
Mar 03, 2024 | 1.356 | 1.355 | 1.355 | 404 | -0.00(-0.06%) | |
Mar 01, 2024 | 1.358 | 1.360 | 1.355 | 1.356 | 130,878 | -0.00(-0.12%) |
Feb 29, 2024 | 1.358 | 1.358 | 1.358 | 950 | +0.00(+0.02%) | |
Feb 28, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 2,933 | +0.00(+0.34%) |
Feb 27, 2024 | 1.353 | 1.353 | 1.353 | 704 | +0.00(+0.16%) | |
Feb 26, 2024 | 1.351 | 1.351 | 1.351 | 576 | +0.00(+0.01%) | |
Feb 25, 2024 | 1.350 | 1.351 | 1.350 | 1.351 | 888 | -0.00(-0.10%) |
Feb 23, 2024 | 1.348 | 1.352 | 1.346 | 1.352 | 132,729 | +0.00(+0.30%) |
Feb 22, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 2,135 | -0.00(-0.14%) |
Feb 21, 2024 | 1.351 | 1.350 | 1.350 | 1.350 | 2,948 | -0.00(-0.18%) |
Feb 20, 2024 | 1.353 | 1.352 | 1.352 | 852 | +0.00(+0.19%) | |
Feb 19, 2024 | 1.349 | 1.350 | 1.349 | 1.350 | 2,264 | +0.00(+0.11%) |
Feb 18, 2024 | 1.349 | 1.349 | 1.348 | 1.348 | 882 | -0.00(-0.07%) |
Feb 16, 2024 | 1.347 | 1.351 | 1.346 | 1.349 | 134,461 | +0.00(+0.23%) |
Feb 15, 2024 | 1.347 | 1.347 | 1.346 | 1.346 | 2,504 | -0.01(-0.58%) |
Feb 14, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 2,097 | -0.00(-0.19%) |
Feb 13, 2024 | 1.356 | 1.357 | 1.356 | 1.357 | 2,899 | +0.01(+0.83%) |
Feb 12, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 2,417 | -0.00(-0.06%) |
Feb 11, 2024 | 1.346 | 1.347 | 1.346 | 1.346 | 801 | +0.00(+0.06%) |
Feb 09, 2024 | 1.346 | 1.348 | 1.341 | 1.345 | 136,762 | -0.00(-0.05%) |
Feb 08, 2024 | 1.346 | 1.346 | 1.346 | 729 | +0.00(+0.01%) | |
Feb 07, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 2,546 | -0.00(-0.21%) |
Feb 06, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 2,601 | -0.01(-0.39%) |
Feb 05, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 2,546 | +0.01(+0.50%) |
Feb 04, 2024 | 1.346 | 1.347 | 1.347 | 1.347 | 1,340 | +0.00(+0.09%) |
Feb 02, 2024 | 1.339 | 1.348 | 1.337 | 1.346 | 155,278 | +0.01(+0.59%) |
Feb 01, 2024 | 1.339 | 1.338 | 1.338 | 1,043 | -0.00(-0.37%) | |
Jan 31, 2024 | 1.344 | 1.343 | 1.343 | 946 | +0.00(+0.24%) | |
Jan 30, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 2,328 | -0.00(-0.09%) |
Jan 29, 2024 | 1.342 | 1.341 | 1.341 | 1.341 | 2,118 | -0.00(-0.27%) |
Jan 28, 2024 | 1.347 | 1.346 | 1.345 | 1.345 | 1,016 | -0.00(-0.06%) |
Jan 26, 2024 | 1.348 | 1.348 | 1.341 | 1.346 | 136,915 | -0.00(-0.15%) |
Jan 25, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 2,228 | -0.00(-0.35%) |
Jan 24, 2024 | 1.353 | 1.352 | 1.352 | 883 | +0.01(+0.50%) | |
Jan 23, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 2,316 | -0.00(-0.19%) |
Jan 22, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 3,571 | +0.01(+0.39%) |
Jan 21, 2024 | 1.344 | 1.344 | 1.343 | 1.343 | 1,919 | +0.00(+0.00%) |
Jan 19, 2024 | 1.349 | 1.350 | 1.343 | 1.343 | 149,395 | -0.01(-0.42%) |
Jan 18, 2024 | 1.349 | 1.349 | 1.349 | 776 | -0.00(-0.14%) | |
Jan 17, 2024 | 1.351 | 1.351 | 1.351 | 753 | +0.00(+0.10%) | |
Jan 16, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 2,181 | +0.01(+0.49%) |
Jan 15, 2024 | 1.343 | 1.342 | 1.343 | 598 | +0.00(+0.14%) | |
Jan 14, 2024 | 1.340 | 1.341 | 1.340 | 1.341 | 1,444 | -0.00(-0.04%) |
Jan 12, 2024 | 1.339 | 1.342 | 1.334 | 1.342 | 157,698 | +0.00(+0.20%) |
Jan 11, 2024 | 1.339 | 1.340 | 1.339 | 1.339 | 2,718 | +0.00(+0.06%) |
Jan 10, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 2,546 | -0.00(-0.08%) |
Jan 09, 2024 | 1.339 | 1.339 | 1.339 | 737 | +0.00(+0.30%) | |
Jan 08, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 2,566 | -0.00(-0.09%) |
Jan 07, 2024 | 1.335 | 1.337 | 1.336 | 1.336 | 934 | -0.00(-0.03%) |
Jan 05, 2024 | 1.335 | 1.340 | 1.329 | 1.337 | 170,114 | +0.00(+0.10%) |
Jan 04, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 3,485 | +0.00(+0.03%) |
Jan 03, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 3,882 | +0.00(+0.21%) |
Jan 02, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 4,314 | +0.01(+0.58%) |
Jan 01, 2024 | 1.325 | 1.325 | 1.324 | 1.325 | 994 | -0.00(-0.03%) |
Dec 31, 2023 | 1.325 | 1.325 | 2 | +0.00(+0.05%) | ||
Dec 29, 2023 | 1.323 | 1.327 | 1.318 | 1.324 | 139,467 | +0.00(+0.10%) |
Dec 28, 2023 | 1.323 | 1.323 | 1.323 | 1.323 | 3,586 | +0.00(+0.19%) |
Dec 27, 2023 | 1.321 | 1.321 | 1.320 | 1.321 | 2,416 | +0.00(+0.07%) |
Dec 26, 2023 | 1.320 | 1.320 | 1.319 | 1.320 | 2,316 | -0.01(-0.47%) |
Dec 25, 2023 | 1.327 | 1.327 | 1.326 | 1.326 | 745 | -0.00(-0.08%) |
Dec 24, 2023 | 1.327 | 1.327 | 2 | +0.00(+0.03%) | ||
Dec 22, 2023 | 1.328 | 1.329 | 1.322 | 1.327 | 148,127 | -0.00(-0.12%) |
Dec 21, 2023 | 1.328 | 1.328 | 1.328 | 1.328 | 3,039 | -0.01(-0.60%) |
Dec 20, 2023 | 1.337 | 1.337 | 1.336 | 1.336 | 2,900 | +0.00(+0.19%) |
Dec 19, 2023 | 1.333 | 1.334 | 1.333 | 1.334 | 5,296 | -0.01(-0.47%) |
Dec 18, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 3,031 | +0.00(+0.20%) |
Dec 17, 2023 | 1.337 | 1.337 | 1.337 | 1.337 | 992 | -0.00(-0.07%) |
Dec 15, 2023 | 1.341 | 1.341 | 1.335 | 1.338 | 168,373 | -0.00(-0.22%) |
Dec 14, 2023 | 1.341 | 1.341 | 1.341 | 1.341 | 3,666 | -0.01(-0.71%) |
Dec 13, 2023 | 1.352 | 1.351 | 1.351 | 1.351 | 3,006 | -0.01(-0.60%) |
Dec 12, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 2,797 | +0.00(+0.08%) |
Dec 11, 2023 | 1.357 | 1.358 | 1.358 | 1.358 | 2,299 | -0.00(-0.04%) |
Dec 10, 2023 | 1.358 | 1.359 | 1.358 | 1.358 | 851 | -0.00(-0.01%) |
Dec 08, 2023 | 1.360 | 1.361 | 1.355 | 1.358 | 170,358 | -0.00(-0.11%) |
Dec 07, 2023 | 1.360 | 1.360 | 1.360 | 821 | +0.00(+0.06%) | |
Dec 06, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 4,391 | -0.00(-0.01%) |
Dec 05, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 2,942 | +0.01(+0.40%) |
Dec 04, 2023 | 1.354 | 1.354 | 1.353 | 1.354 | 3,860 | +0.01(+0.40%) |
Dec 03, 2023 | 1.350 | 1.350 | 1.349 | 1.349 | 1,476 | -0.00(-0.08%) |
Dec 01, 2023 | 1.356 | 1.356 | 1.349 | 1.350 | 179,555 | -0.01(-0.47%) |
Nov 30, 2023 | 1.356 | 1.356 | 1.356 | 1.356 | 6,826 | -0.00(-0.22%) |
Nov 29, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 3,360 | +0.00(+0.17%) |
Nov 28, 2023 | 1.357 | 1.357 | 1.357 | 1.357 | 3,139 | -0.00(-0.35%) |
Nov 27, 2023 | 1.362 | 1.362 | 1.361 | 1.361 | 3,193 | -0.00(-0.09%) |
Nov 26, 2023 | 1.364 | 1.364 | 1.362 | 1.363 | 739 | -0.00(-0.08%) |
Nov 24, 2023 | 1.370 | 1.371 | 1.359 | 1.364 | 136,073 | -0.01(-0.43%) |
Nov 23, 2023 | 1.370 | 1.370 | 1.370 | 702 | +0.00(+0.05%) | |
Nov 22, 2023 | 1.369 | 1.369 | 1.369 | 865 | -0.00(-0.08%) | |
Nov 21, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 3,411 | -0.00(-0.18%) |
Nov 20, 2023 | 1.372 | 1.372 | 1.372 | 757 | +0.00(+0.04%) | |
Nov 19, 2023 | 1.372 | 1.372 | 1.371 | 1.372 | 1,301 | -0.00(-0.06%) |
Nov 17, 2023 | 1.376 | 1.377 | 1.371 | 1.373 | 162,914 | -0.00(-0.21%) |
Nov 16, 2023 | 1.376 | 1.376 | 1.375 | 1.375 | 2,461 | +0.01(+0.54%) |
Nov 15, 2023 | 1.368 | 1.368 | 1.368 | 926 | -0.00(-0.10%) | |
Nov 14, 2023 | 1.369 | 1.370 | 1.369 | 1.369 | 3,470 | -0.01(-0.81%) |
Nov 13, 2023 | 1.380 | 1.381 | 1.380 | 1.381 | 3,111 | +0.00(+0.05%) |
Nov 12, 2023 | 1.379 | 1.380 | 1.379 | 1.380 | 1,260 | -0.00(-0.09%) |
Nov 10, 2023 | 1.381 | 1.385 | 1.379 | 1.381 | 157,702 | -0.00(-0.02%) |
Nov 09, 2023 | 1.381 | 1.381 | 1.380 | 1.381 | 4,257 | +0.00(+0.14%) |
Nov 08, 2023 | 1.380 | 1.379 | 1.379 | 801 | +0.00(+0.19%) | |
Nov 07, 2023 | 1.377 | 1.377 | 1.376 | 1.377 | 2,469 | +0.01(+0.52%) |
Nov 06, 2023 | 1.370 | 1.370 | 1.369 | 1.370 | 3,034 | +0.00(+0.28%) |
Nov 05, 2023 | 1.366 | 1.366 | 1.366 | 1.366 | 757 | +0.00(+0.02%) |
Nov 03, 2023 | 1.374 | 1.376 | 1.365 | 1.366 | 171,898 | -0.01(-0.65%) |
Nov 02, 2023 | 1.374 | 1.375 | 1.374 | 1.375 | 5,096 | -0.01(-0.69%) |
Nov 01, 2023 | 1.386 | 1.385 | 1.384 | 1.384 | 5,394 | -0.00(-0.22%) |
Oct 31, 2023 | 1.387 | 1.387 | 1.387 | 1.387 | 5,342 | +0.00(+0.33%) |
Oct 30, 2023 | 1.383 | 1.382 | 1.383 | 724 | -0.00(-0.32%) | |
Oct 29, 2023 | 1.386 | 1.387 | 1.387 | 1.387 | 1,899 | -0.00(-0.01%) |
Oct 27, 2023 | 1.383 | 1.388 | 1.380 | 1.387 | 183,594 | +0.01(+0.38%) |
Oct 26, 2023 | 1.383 | 1.383 | 1.382 | 1.382 | 5,942 | +0.00(+0.11%) |
Oct 25, 2023 | 1.380 | 1.381 | 1.380 | 1.381 | 6,677 | +0.01(+0.46%) |
Oct 24, 2023 | 1.374 | 1.374 | 1.374 | 1.374 | 5,928 | +0.01(+0.40%) |
Oct 23, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | 5,884 | -0.00(-0.12%) |
Oct 22, 2023 | 1.371 | 1.372 | 1.370 | 1.370 | 1,763 | -0.00(-0.09%) |
Oct 20, 2023 | 1.372 | 1.373 | 1.367 | 1.372 | 185,002 | -0.00(-0.01%) |
Oct 19, 2023 | 1.372 | 1.372 | 1.372 | 1.372 | 6,280 | +0.00(+0.04%) |
Oct 18, 2023 | 1.372 | 1.372 | 1.371 | 1.371 | 5,721 | +0.01(+0.47%) |
Oct 17, 2023 | 1.365 | 1.365 | 1.365 | 1.365 | 4,976 | +0.00(+0.25%) |
Oct 16, 2023 | 1.361 | 1.362 | 1.361 | 1.361 | 7,341 | -0.00(-0.23%) |
Oct 15, 2023 | 1.367 | 1.366 | 1.364 | 1.365 | 3,066 | -0.00(-0.08%) |
Oct 13, 2023 | 1.369 | 1.369 | 1.364 | 1.366 | 230,186 | -0.00(-0.21%) |
Oct 12, 2023 | 1.369 | 1.369 | 1.369 | 1.369 | 6,588 | +0.01(+0.71%) |
Oct 11, 2023 | 1.359 | 1.360 | 1.359 | 1.359 | 4,776 | +0.00(+0.06%) |
Oct 10, 2023 | 1.358 | 1.359 | 1.358 | 1.358 | 4,996 | -0.00(-0.06%) |
Oct 09, 2023 | 1.359 | 1.359 | 1.359 | 1.359 | 5,166 | -0.01(-0.55%) |
Oct 08, 2023 | 1.366 | 1.368 | 1.366 | 1.367 | 5,890 | +0.00(+0.02%) |
Oct 06, 2023 | 1.371 | 1.374 | 1.364 | 1.366 | 267,898 | -0.00(-0.33%) |
Oct 05, 2023 | 1.371 | 1.371 | 1.370 | 1.371 | 3,806 | -0.00(-0.27%) |
Oct 04, 2023 | 1.375 | 1.375 | 1.374 | 1.374 | 5,283 | +0.00(+0.26%) |
Oct 03, 2023 | 1.371 | 1.371 | 1.370 | 1.371 | 5,472 | +0.00(+0.19%) |
Oct 02, 2023 | 1.368 | 1.368 | 1.367 | 1.368 | 6,927 | +0.01(+0.78%) |
Oct 01, 2023 | 1.356 | 1.358 | 1.356 | 1.358 | 2,943 | +0.00(+0.01%) |
Sep 29, 2023 | 1.349 | 1.358 | 1.342 | 1.358 | 246,387 | +0.01(+0.68%) |
Sep 28, 2023 | 1.349 | 1.349 | 1.348 | 1.349 | 6,660 | -0.00(-0.10%) |
Sep 27, 2023 | 1.350 | 1.351 | 1.350 | 1.350 | 5,416 | -0.00(-0.13%) |
Sep 26, 2023 | 1.352 | 1.352 | 1.351 | 1.352 | 7,166 | +0.01(+0.48%) |
Sep 25, 2023 | 1.345 | 1.346 | 1.345 | 1.345 | 4,818 | -0.00(-0.20%) |
Sep 24, 2023 | 1.347 | 1.348 | 1.347 | 1.348 | 4,557 | -0.00(-0.02%) |
Sep 22, 2023 | 1.348 | 1.349 | 1.342 | 1.348 | 197,201 | +0.00(+0.05%) |
Sep 21, 2023 | 1.348 | 1.348 | 1.347 | 1.347 | 4,713 | +0.00(+0.00%) |
Sep 20, 2023 | 1.346 | 1.348 | 1.346 | 1.347 | 6,399 | +0.00(+0.21%) |
Sep 19, 2023 | 1.345 | 1.345 | 1.344 | 1.345 | 4,810 | -0.00(-0.30%) |
Sep 18, 2023 | 1.349 | 1.349 | 1.349 | 1.349 | 4,486 | -0.00(-0.29%) |
Sep 17, 2023 | 1.352 | 1.353 | 1.352 | 1.353 | 1,302 | -0.00(-0.07%) |
Sep 15, 2023 | 1.351 | 1.355 | 1.349 | 1.353 | 228,637 | +0.00(+0.14%) |
Sep 14, 2023 | 1.351 | 1.352 | 1.351 | 1.352 | 4,850 | -0.00(-0.26%) |
Sep 13, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 5,445 | -0.00(-0.03%) |
Sep 12, 2023 | 1.355 | 1.356 | 1.355 | 1.355 | 4,555 | -0.00(-0.19%) |
Sep 11, 2023 | 1.357 | 1.358 | 1.357 | 1.358 | 4,857 | -0.01(-0.39%) |
Sep 10, 2023 | 1.363 | 1.364 | 1.363 | 1.363 | 3,207 | -0.00(-0.05%) |
Sep 08, 2023 | 1.369 | 1.369 | 1.361 | 1.364 | 184,805 | -0.00(-0.34%) |
Sep 07, 2023 | 1.369 | 1.369 | 1.368 | 1.369 | 4,175 | +0.00(+0.36%) |
Sep 06, 2023 | 1.364 | 1.364 | 1.364 | 1.364 | 5,369 | -0.00(-0.02%) |
Sep 05, 2023 | 1.364 | 1.364 | 1.364 | 1.364 | 5,947 | +0.00(+0.32%) |
Sep 04, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 3,489 | -0.00(-0.01%) |
Sep 03, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 1,479 | +0.00(+0.02%) |
Sep 01, 2023 | 1.351 | 1.361 | 1.349 | 1.359 | 226,367 | +0.01(+0.60%) |
Aug 31, 2023 | 1.351 | 1.351 | 1.351 | 1.351 | 14,292 | -0.00(-0.18%) |
Aug 30, 2023 | 1.353 | 1.354 | 1.353 | 1.354 | 6,942 | -0.00(-0.15%) |
Aug 29, 2023 | 1.355 | 1.356 | 1.355 | 1.356 | 4,806 | -0.00(-0.33%) |
Aug 28, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 6,350 | +0.00(+0.04%) |
Aug 27, 2023 | 1.359 | 1.360 | 1.359 | 1.360 | 1,861 | -0.00(-0.07%) |
Aug 25, 2023 | 1.358 | 1.364 | 1.357 | 1.360 | 116,468 | +0.00(+0.13%) |
Aug 24, 2023 | 1.358 | 1.359 | 1.358 | 1.359 | 3,444 | +0.01(+0.44%) |
Aug 23, 2023 | 1.353 | 1.353 | 1.352 | 1.353 | 3,469 | -0.00(-0.17%) |
Aug 22, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 3,522 | +0.00(+0.04%) |
Aug 21, 2023 | 1.354 | 1.355 | 1.354 | 1.354 | 2,935 | -0.00(-0.03%) |
Aug 20, 2023 | 1.355 | 1.355 | 1.354 | 1.355 | 1,744 | -0.00(-0.03%) |
Aug 18, 2023 | 1.355 | 1.357 | 1.352 | 1.355 | 246,214 | +0.00(+0.05%) |
Aug 17, 2023 | 1.355 | 1.355 | 1.354 | 1.355 | 6,500 | +0.00(+0.09%) |
Aug 16, 2023 | 1.353 | 1.354 | 1.353 | 1.353 | 6,841 | +0.00(+0.28%) |
Aug 15, 2023 | 1.350 | 1.350 | 1.349 | 1.350 | 6,550 | +0.00(+0.28%) |
Aug 14, 2023 | 1.346 | 1.346 | 1.346 | 1.346 | 5,032 | +0.00(+0.14%) |
Aug 13, 2023 | 1.343 | 1.345 | 1.344 | 1.344 | 2,917 | -0.00(-0.03%) |
Aug 11, 2023 | 1.345 | 1.347 | 1.341 | 1.344 | 221,926 | -0.00(-0.01%) |
Aug 10, 2023 | 1.345 | 1.345 | 1.344 | 1.344 | 5,876 | +0.00(+0.18%) |
Aug 09, 2023 | 1.342 | 1.342 | 1.342 | 1.342 | 5,175 | -0.00(-0.02%) |
Aug 08, 2023 | 1.342 | 1.343 | 1.342 | 1.342 | 5,962 | +0.01(+0.39%) |
Aug 07, 2023 | 1.337 | 1.338 | 1.337 | 1.337 | 5,200 | -0.00(-0.04%) |
Aug 06, 2023 | 1.338 | 1.338 | 1.337 | 1.338 | 2,659 | -0.00(-0.04%) |
Aug 04, 2023 | 1.335 | 1.339 | 1.332 | 1.338 | 241,838 | +0.00(+0.22%) |
Aug 03, 2023 | 1.335 | 1.336 | 1.335 | 1.335 | 6,436 | +0.00(+0.05%) |
Aug 02, 2023 | 1.335 | 1.335 | 1.334 | 1.335 | 5,045 | +0.01(+0.55%) |
Aug 01, 2023 | 1.328 | 1.328 | 1.327 | 1.327 | 7,967 | +0.01(+0.63%) |
Jul 31, 2023 | 1.319 | 1.319 | 1.319 | 1.319 | 5,392 | -0.01(-0.45%) |
Jul 30, 2023 | 1.324 | 1.325 | 1.324 | 1.325 | 2,691 | +0.00(+0.01%) |
Jul 28, 2023 | 1.322 | 1.325 | 1.320 | 1.325 | 244,218 | +0.00(+0.17%) |
Jul 27, 2023 | 1.322 | 1.323 | 1.322 | 1.323 | 6,452 | +0.00(+0.13%) |
Jul 26, 2023 | 1.321 | 1.321 | 1.320 | 1.321 | 6,564 | +0.00(+0.16%) |
Jul 25, 2023 | 1.317 | 1.319 | 1.317 | 1.319 | 6,830 | +0.00(+0.11%) |
Jul 24, 2023 | 1.317 | 1.317 | 1.317 | 1.317 | 6,876 | -0.00(-0.37%) |
Jul 23, 2023 | 1.321 | 1.323 | 1.322 | 1.322 | 1,666 | -0.00(-0.01%) |
Jul 21, 2023 | 1.317 | 1.323 | 1.315 | 1.322 | 194,423 | +0.00(+0.36%) |
Jul 20, 2023 | 1.317 | 1.317 | 1.317 | 1.317 | 7,238 | +0.00(+0.07%) |
Jul 19, 2023 | 1.316 | 1.317 | 1.316 | 1.317 | 5,723 | -0.00(-0.01%) |
Jul 18, 2023 | 1.317 | 1.317 | 1.316 | 1.317 | 5,013 | -0.00(-0.24%) |
Jul 17, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 4,986 | -0.00(-0.24%) |
Jul 16, 2023 | 1.322 | 1.323 | 1.322 | 1.323 | 1,343 | +0.00(+0.09%) |
Jul 14, 2023 | 1.311 | 1.323 | 1.309 | 1.322 | 196,470 | +0.01(+0.81%) |
Jul 13, 2023 | 1.311 | 1.311 | 1.311 | 1.311 | 5,823 | -0.01(-0.56%) |
Jul 12, 2023 | 1.319 | 1.319 | 1.318 | 1.319 | 6,122 | -0.00(-0.30%) |
Jul 11, 2023 | 1.323 | 1.323 | 1.322 | 1.323 | 4,115 | -0.01(-0.39%) |
Jul 10, 2023 | 1.328 | 1.328 | 1.328 | 1.328 | 4,539 | +0.00(+0.00%) |
Jul 09, 2023 | 1.327 | 1.328 | 1.328 | 1.328 | 2,873 | -0.00(-0.01%) |
Jul 07, 2023 | 1.337 | 1.339 | 1.327 | 1.328 | 195,243 | -0.01(-0.66%) |
Jul 06, 2023 | 1.337 | 1.337 | 1.336 | 1.337 | 5,430 | +0.01(+0.60%) |
Jul 05, 2023 | 1.328 | 1.329 | 1.328 | 1.329 | 4,866 | +0.01(+0.48%) |
Jul 04, 2023 | 1.322 | 1.323 | 1.322 | 1.322 | 4,489 | -0.00(-0.19%) |
Jul 03, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 5,762 | -0.00(-0.02%) |
Jul 02, 2023 | 1.324 | 1.325 | 1.324 | 1.325 | 1,262 | +0.00(+0.02%) |
Jun 30, 2023 | 1.325 | 1.328 | 1.321 | 1.325 | 201,908 | -0.00(-0.02%) |
Jun 29, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 6,434 | -0.00(-0.02%) |
Jun 28, 2023 | 1.326 | 1.326 | 1.325 | 1.325 | 5,593 | +0.01(+0.45%) |
Jun 27, 2023 | 1.319 | 1.319 | 1.319 | 1.319 | 5,406 | +0.00(+0.33%) |
Jun 26, 2023 | 1.316 | 1.316 | 1.315 | 1.315 | 10,205 | -0.00(-0.08%) |
Jun 25, 2023 | 1.318 | 1.318 | 1.316 | 1.316 | 2,373 | -0.00(-0.15%) |
Jun 23, 2023 | 1.315 | 1.323 | 1.314 | 1.318 | 219,308 | +0.00(+0.27%) |
Jun 22, 2023 | 1.315 | 1.315 | 1.315 | 1.315 | 5,469 | -0.00(-0.09%) |
Jun 21, 2023 | 1.316 | 1.317 | 1.316 | 1.316 | 6,177 | -0.01(-0.52%) |
Jun 20, 2023 | 1.324 | 1.324 | 1.323 | 1.323 | 5,421 | +0.00(+0.13%) |
Jun 19, 2023 | 1.321 | 1.321 | 1.321 | 1.321 | 9,012 | +0.00(+0.15%) |
Jun 18, 2023 | 1.320 | 1.320 | 1.319 | 1.319 | 197 | -0.00(-0.06%) |
Jun 16, 2023 | 1.322 | 1.324 | 1.318 | 1.320 | 199,114 | -0.00(-0.14%) |
Jun 15, 2023 | 1.322 | 1.322 | 1.322 | 1.322 | 5,586 | -0.01(-0.84%) |
Jun 14, 2023 | 1.332 | 1.333 | 1.332 | 1.333 | 5,401 | +0.00(+0.11%) |
Jun 13, 2023 | 1.332 | 1.332 | 1.331 | 1.331 | 5,319 | -0.01(-0.38%) |
Jun 12, 2023 | 1.337 | 1.337 | 1.336 | 1.336 | 6,346 | +0.00(+0.19%) |
Jun 11, 2023 | 1.334 | 1.335 | 1.334 | 1.334 | 2,257 | -0.00(-0.06%) |
Jun 09, 2023 | 1.336 | 1.337 | 1.331 | 1.335 | 190,196 | -0.00(-0.07%) |
Jun 08, 2023 | 1.336 | 1.336 | 1.336 | 1.336 | 6,461 | -0.00(-0.12%) |
Jun 07, 2023 | 1.337 | 1.337 | 1.337 | 1.337 | 6,215 | -0.00(-0.22%) |
Jun 06, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 5,044 | -0.00(-0.31%) |
Jun 05, 2023 | 1.345 | 1.345 | 1.344 | 1.344 | 5,129 | +0.00(+0.12%) |
Jun 04, 2023 | 1.343 | 1.343 | 1.342 | 1.343 | 2,799 | +0.00(+0.02%) |
Jun 02, 2023 | 1.345 | 1.345 | 1.341 | 1.343 | 179,541 | -0.00(-0.15%) |