Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.810 | 1.860 | 1.780 | 1.850 | 23,359 | +0.00(+0.00%) |
May 09, 2024 | 1.860 | 1.870 | 1.830 | 1.850 | 12,274 | +0.02(+1.09%) |
May 08, 2024 | 1.840 | 1.849 | 1.800 | 1.830 | 18,284 | +0.01(+0.55%) |
May 07, 2024 | 1.870 | 1.956 | 1.820 | 1.820 | 14,558 | -0.03(-1.62%) |
May 06, 2024 | 2.060 | 2.060 | 1.825 | 1.850 | 57,095 | -0.12(-6.09%) |
May 03, 2024 | 2.090 | 2.090 | 1.950 | 1.970 | 33,289 | -0.11(-5.29%) |
May 02, 2024 | 2.200 | 2.200 | 2.050 | 2.080 | 13,933 | +0.07(+3.48%) |
May 01, 2024 | 2.060 | 2.060 | 1.960 | 2.010 | 29,174 | -0.04(-1.72%) |
Apr 30, 2024 | 2.070 | 2.100 | 1.960 | 2.045 | 20,850 | -0.02(-1.20%) |
Apr 29, 2024 | 2.110 | 2.140 | 2.022 | 2.070 | 12,748 | -0.03(-1.41%) |
Apr 26, 2024 | 2.090 | 2.100 | 2.050 | 2.100 | 10,266 | -0.00(-0.02%) |
Apr 25, 2024 | 2.100 | 2.130 | 2.050 | 2.100 | 5,652 | +0.00(+0.00%) |
Apr 24, 2024 | 2.130 | 2.150 | 2.030 | 2.100 | 24,646 | -0.02(-0.94%) |
Apr 23, 2024 | 2.070 | 2.140 | 2.005 | 2.120 | 52,191 | +0.05(+2.42%) |
Apr 22, 2024 | 2.120 | 2.120 | 2.020 | 2.070 | 45,419 | +0.02(+0.98%) |
Apr 19, 2024 | 2.080 | 2.120 | 2.020 | 2.050 | 10,509 | -0.01(-0.49%) |
Apr 18, 2024 | 2.040 | 2.110 | 2.000 | 2.060 | 26,767 | +0.00(+0.24%) |
Apr 17, 2024 | 2.120 | 2.130 | 1.980 | 2.055 | 41,332 | -0.07(-3.52%) |
Apr 16, 2024 | 2.100 | 2.140 | 2.054 | 2.130 | 9,734 | +0.07(+3.40%) |
Apr 15, 2024 | 2.090 | 2.175 | 2.050 | 2.060 | 23,132 | -0.08(-3.74%) |
Apr 12, 2024 | 2.180 | 2.190 | 2.080 | 2.140 | 13,136 | +0.01(+0.47%) |
Apr 11, 2024 | 2.200 | 2.200 | 2.120 | 2.130 | 8,467 | -0.03(-1.39%) |
Apr 10, 2024 | 2.170 | 2.200 | 2.128 | 2.160 | 7,264 | -0.02(-0.92%) |
Apr 09, 2024 | 2.210 | 2.220 | 2.160 | 2.180 | 6,188 | -0.03(-1.36%) |
Apr 08, 2024 | 2.190 | 2.215 | 2.176 | 2.210 | 8,069 | +0.03(+1.38%) |
Apr 05, 2024 | 2.130 | 2.190 | 2.120 | 2.180 | 15,354 | +0.05(+2.35%) |
Apr 04, 2024 | 2.200 | 2.200 | 2.063 | 2.130 | 48,533 | -0.00(-0.23%) |
Apr 03, 2024 | 2.110 | 2.190 | 2.110 | 2.135 | 20,007 | +0.02(+1.18%) |
Apr 02, 2024 | 2.080 | 2.150 | 2.080 | 2.110 | 27,332 | +0.02(+0.96%) |
Apr 01, 2024 | 2.220 | 2.220 | 2.080 | 2.090 | 46,050 | -0.10(-4.57%) |
Mar 28, 2024 | 2.240 | 2.330 | 2.150 | 2.190 | 33,773 | -0.04(-1.79%) |
Mar 27, 2024 | 1.980 | 2.239 | 1.980 | 2.230 | 96,365 | +0.14(+6.70%) |
Mar 26, 2024 | 2.090 | 2.090 | 2.011 | 2.090 | 45,249 | +0.07(+3.47%) |
Mar 25, 2024 | 1.990 | 2.020 | 1.911 | 2.020 | 62,833 | +0.04(+2.02%) |
Mar 22, 2024 | 2.010 | 2.020 | 1.970 | 1.980 | 20,953 | +0.01(+0.51%) |
Mar 21, 2024 | 1.950 | 2.020 | 1.950 | 1.970 | 46,079 | +0.02(+1.03%) |
Mar 20, 2024 | 1.920 | 1.950 | 1.910 | 1.950 | 28,653 | +0.05(+2.63%) |
Mar 19, 2024 | 1.890 | 1.990 | 1.890 | 1.900 | 40,247 | +0.01(+0.80%) |
Mar 18, 2024 | 1.800 | 1.910 | 1.800 | 1.885 | 28,138 | +0.11(+6.50%) |
Mar 15, 2024 | 1.730 | 1.800 | 1.710 | 1.770 | 42,973 | +0.00(+0.00%) |
Mar 14, 2024 | 1.720 | 1.795 | 1.710 | 1.770 | 31,142 | +0.02(+1.14%) |
Mar 13, 2024 | 1.700 | 1.793 | 1.690 | 1.750 | 27,037 | +0.02(+1.16%) |
Mar 12, 2024 | 1.710 | 1.750 | 1.710 | 1.730 | 33,930 | -0.02(-1.14%) |
Mar 11, 2024 | 1.780 | 1.790 | 1.640 | 1.750 | 70,681 | -0.04(-2.23%) |
Mar 08, 2024 | 1.800 | 1.875 | 1.790 | 1.790 | 19,520 | -0.03(-1.65%) |
Mar 07, 2024 | 1.910 | 1.910 | 1.810 | 1.820 | 49,373 | -0.07(-3.70%) |
Mar 06, 2024 | 1.820 | 1.910 | 1.800 | 1.890 | 36,190 | +0.06(+3.28%) |
Mar 05, 2024 | 1.760 | 1.830 | 1.720 | 1.830 | 39,716 | +0.08(+4.57%) |
Mar 04, 2024 | 1.830 | 1.860 | 1.750 | 1.750 | 44,065 | -0.07(-3.85%) |
Mar 01, 2024 | 1.890 | 1.890 | 1.820 | 1.820 | 15,010 | -0.04(-2.15%) |
Feb 29, 2024 | 1.850 | 1.900 | 1.850 | 1.860 | 28,722 | +0.01(+0.54%) |
Feb 28, 2024 | 1.910 | 1.910 | 1.850 | 1.850 | 20,421 | -0.06(-3.14%) |
Feb 27, 2024 | 1.840 | 1.910 | 1.840 | 1.910 | 26,106 | +0.03(+1.60%) |
Feb 26, 2024 | 1.870 | 1.897 | 1.840 | 1.880 | 35,938 | -0.01(-0.53%) |
Feb 23, 2024 | 1.910 | 1.910 | 1.850 | 1.890 | 25,885 | +0.02(+1.07%) |
Feb 22, 2024 | 1.910 | 1.940 | 1.850 | 1.870 | 34,806 | -0.04(-2.09%) |
Feb 21, 2024 | 1.890 | 1.910 | 1.850 | 1.910 | 29,257 | -0.01(-0.52%) |
Feb 20, 2024 | 1.890 | 1.920 | 1.850 | 1.920 | 21,548 | +0.02(+1.05%) |
Feb 16, 2024 | 1.910 | 1.910 | 1.850 | 1.900 | 30,211 | -0.02(-1.04%) |
Feb 15, 2024 | 1.860 | 1.920 | 1.860 | 1.920 | 8,351 | +0.04(+2.13%) |
Feb 14, 2024 | 1.860 | 1.900 | 1.812 | 1.880 | 36,054 | +0.01(+0.53%) |
Feb 13, 2024 | 1.881 | 1.896 | 1.822 | 1.870 | 50,117 | +0.00(+0.00%) |
Feb 12, 2024 | 1.900 | 1.900 | 1.840 | 1.870 | 14,084 | -0.03(-1.58%) |
Feb 09, 2024 | 1.810 | 1.920 | 1.810 | 1.900 | 21,380 | +0.07(+3.83%) |
Feb 08, 2024 | 1.820 | 1.840 | 1.810 | 1.830 | 13,068 | -0.01(-0.54%) |
Feb 07, 2024 | 1.880 | 1.920 | 1.835 | 1.840 | 48,644 | -0.06(-3.16%) |
Feb 06, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 35,316 | -0.04(-2.06%) |
Feb 05, 2024 | 1.950 | 1.980 | 1.930 | 1.940 | 9,232 | -0.04(-2.02%) |
Feb 02, 2024 | 1.940 | 2.021 | 1.940 | 1.980 | 54,915 | +0.03(+1.54%) |
Feb 01, 2024 | 1.910 | 1.950 | 1.880 | 1.950 | 35,191 | +0.05(+2.63%) |
Jan 31, 2024 | 1.960 | 1.980 | 1.900 | 1.900 | 62,393 | -0.08(-4.04%) |
Jan 30, 2024 | 1.910 | 2.018 | 1.905 | 1.980 | 116,159 | +0.04(+2.33%) |
Jan 29, 2024 | 2.010 | 2.036 | 1.930 | 1.935 | 129,823 | -0.10(-4.91%) |
Jan 26, 2024 | 2.110 | 2.110 | 2.020 | 2.035 | 16,517 | -0.03(-1.69%) |
Jan 25, 2024 | 2.020 | 2.082 | 2.020 | 2.070 | 43,477 | -0.01(-0.48%) |
Jan 24, 2024 | 2.030 | 2.090 | 2.000 | 2.080 | 54,168 | +0.03(+1.46%) |
Jan 23, 2024 | 2.060 | 2.122 | 2.040 | 2.050 | 21,917 | +0.01(+0.49%) |
Jan 22, 2024 | 2.040 | 2.090 | 2.030 | 2.040 | 22,821 | +0.03(+1.49%) |
Jan 19, 2024 | 1.890 | 2.040 | 1.820 | 2.010 | 84,269 | +0.12(+6.35%) |
Jan 18, 2024 | 2.010 | 2.060 | 1.880 | 1.890 | 51,277 | -0.12(-5.97%) |
Jan 17, 2024 | 2.060 | 2.080 | 2.000 | 2.010 | 51,903 | -0.07(-3.37%) |
Jan 16, 2024 | 2.110 | 2.141 | 2.020 | 2.080 | 31,735 | -0.03(-1.42%) |
Jan 12, 2024 | 2.126 | 2.161 | 2.110 | 2.110 | 26,692 | -0.10(-4.52%) |
Jan 11, 2024 | 2.180 | 2.210 | 2.140 | 2.210 | 26,749 | +0.03(+1.38%) |
Jan 10, 2024 | 2.130 | 2.200 | 2.120 | 2.180 | 23,418 | +0.04(+1.87%) |
Jan 09, 2024 | 2.200 | 2.200 | 2.070 | 2.140 | 15,109 | -0.05(-2.28%) |
Jan 08, 2024 | 2.020 | 2.194 | 2.020 | 2.190 | 34,756 | +0.16(+7.88%) |
Jan 05, 2024 | 2.160 | 2.161 | 2.020 | 2.030 | 39,364 | -0.11(-5.14%) |
Jan 04, 2024 | 2.140 | 2.191 | 2.108 | 2.140 | 6,762 | -0.04(-1.83%) |
Jan 03, 2024 | 2.106 | 2.250 | 2.106 | 2.180 | 28,234 | +0.01(+0.46%) |
Jan 02, 2024 | 2.170 | 2.190 | 2.140 | 2.170 | 22,208 | -0.06(-2.69%) |
Dec 29, 2023 | 2.233 | 2.233 | 2.190 | 2.230 | 7,742 | +0.03(+1.36%) |
Dec 28, 2023 | 2.340 | 2.340 | 2.180 | 2.200 | 60,222 | -0.07(-3.08%) |
Dec 27, 2023 | 2.230 | 2.310 | 2.220 | 2.270 | 13,406 | +0.06(+2.71%) |
Dec 26, 2023 | 2.220 | 2.290 | 2.170 | 2.210 | 30,172 | -0.05(-2.21%) |
Dec 22, 2023 | 2.120 | 2.260 | 2.120 | 2.260 | 13,013 | +0.09(+4.15%) |
Dec 21, 2023 | 2.240 | 2.260 | 2.170 | 2.170 | 7,770 | -0.03(-1.36%) |
Dec 20, 2023 | 2.230 | 2.257 | 2.150 | 2.200 | 25,632 | -0.06(-2.65%) |
Dec 19, 2023 | 2.190 | 2.375 | 2.160 | 2.260 | 36,907 | +0.01(+0.44%) |
Dec 18, 2023 | 2.120 | 2.270 | 2.120 | 2.250 | 41,275 | +0.20(+9.76%) |
Dec 15, 2023 | 2.350 | 2.390 | 2.050 | 2.050 | 101,686 | -0.33(-13.68%) |
Dec 14, 2023 | 2.320 | 2.400 | 2.250 | 2.375 | 29,507 | +0.04(+1.50%) |
Dec 13, 2023 | 2.070 | 2.380 | 2.070 | 2.340 | 95,156 | +0.27(+13.04%) |
Dec 12, 2023 | 2.140 | 2.142 | 2.070 | 2.070 | 17,082 | -0.07(-3.27%) |
Dec 11, 2023 | 2.180 | 2.180 | 2.140 | 2.140 | 34,383 | -0.06(-2.73%) |
Dec 08, 2023 | 2.200 | 2.230 | 2.180 | 2.200 | 31,854 | -0.01(-0.45%) |
Dec 07, 2023 | 2.230 | 2.260 | 2.210 | 2.210 | 13,775 | -0.05(-2.21%) |
Dec 06, 2023 | 2.270 | 2.300 | 2.249 | 2.260 | 13,526 | -0.01(-0.22%) |
Dec 05, 2023 | 2.270 | 2.270 | 2.246 | 2.265 | 8,588 | -0.02(-1.09%) |
Dec 04, 2023 | 2.220 | 2.300 | 2.220 | 2.290 | 26,431 | +0.04(+1.78%) |
Dec 01, 2023 | 2.200 | 2.314 | 2.200 | 2.250 | 36,120 | -0.03(-1.32%) |
Nov 30, 2023 | 2.322 | 2.322 | 2.220 | 2.280 | 48,810 | -0.05(-2.15%) |
Nov 29, 2023 | 2.330 | 2.350 | 2.310 | 2.330 | 30,634 | -0.02(-0.85%) |
Nov 28, 2023 | 2.460 | 2.460 | 2.310 | 2.350 | 53,655 | -0.08(-3.29%) |
Nov 27, 2023 | 2.470 | 2.470 | 2.400 | 2.430 | 13,901 | -0.02(-0.82%) |
Nov 24, 2023 | 2.450 | 2.460 | 2.396 | 2.450 | 8,797 | +0.01(+0.41%) |
Nov 22, 2023 | 2.420 | 2.460 | 2.400 | 2.440 | 17,385 | +0.02(+0.83%) |
Nov 21, 2023 | 2.480 | 2.510 | 2.420 | 2.420 | 8,856 | -0.07(-2.81%) |
Nov 20, 2023 | 2.590 | 2.590 | 2.380 | 2.490 | 33,794 | -0.01(-0.40%) |
Nov 17, 2023 | 2.560 | 2.640 | 2.500 | 2.500 | 29,164 | -0.06(-2.34%) |
Nov 16, 2023 | 2.640 | 2.640 | 2.520 | 2.560 | 7,181 | -0.01(-0.39%) |
Nov 15, 2023 | 2.560 | 2.634 | 2.517 | 2.570 | 70,453 | -0.02(-0.77%) |
Nov 14, 2023 | 2.550 | 2.600 | 2.360 | 2.590 | 56,996 | +0.04(+1.57%) |
Nov 13, 2023 | 2.500 | 2.550 | 2.420 | 2.550 | 33,998 | +0.05(+2.00%) |
Nov 10, 2023 | 2.200 | 2.500 | 2.200 | 2.500 | 33,543 | +0.18(+7.76%) |
Nov 09, 2023 | 2.380 | 2.420 | 2.320 | 2.320 | 42,360 | -0.12(-4.92%) |
Nov 08, 2023 | 2.490 | 2.490 | 2.350 | 2.440 | 39,876 | -0.03(-1.21%) |
Nov 07, 2023 | 2.350 | 2.530 | 2.350 | 2.470 | 44,167 | +0.12(+5.11%) |
Nov 06, 2023 | 2.290 | 2.350 | 2.215 | 2.350 | 80,539 | +0.03(+1.29%) |
Nov 03, 2023 | 2.290 | 2.325 | 2.210 | 2.320 | 87,946 | +0.04(+1.68%) |
Nov 02, 2023 | 2.170 | 2.300 | 2.130 | 2.282 | 25,913 | +0.04(+1.86%) |
Nov 01, 2023 | 2.250 | 2.280 | 2.160 | 2.240 | 11,311 | -0.01(-0.44%) |
Oct 31, 2023 | 2.220 | 2.250 | 2.130 | 2.250 | 25,512 | -0.03(-1.32%) |
Oct 30, 2023 | 2.100 | 2.300 | 2.090 | 2.280 | 33,237 | +0.12(+5.56%) |
Oct 27, 2023 | 2.180 | 2.220 | 2.155 | 2.160 | 7,942 | -0.04(-1.82%) |
Oct 26, 2023 | 2.210 | 2.210 | 2.145 | 2.200 | 12,661 | -0.04(-1.79%) |
Oct 25, 2023 | 2.250 | 2.250 | 2.155 | 2.240 | 45,712 | +0.00(+0.00%) |
Oct 24, 2023 | 2.140 | 2.240 | 2.112 | 2.240 | 18,816 | +0.07(+3.23%) |
Oct 23, 2023 | 2.120 | 2.200 | 2.080 | 2.170 | 55,744 | +0.05(+2.36%) |
Oct 20, 2023 | 2.120 | 2.170 | 2.070 | 2.120 | 14,692 | -0.01(-0.47%) |
Oct 19, 2023 | 2.200 | 2.230 | 2.090 | 2.130 | 43,448 | -0.06(-2.74%) |
Oct 18, 2023 | 2.160 | 2.200 | 2.130 | 2.190 | 50,671 | +0.07(+3.30%) |
Oct 17, 2023 | 2.060 | 2.150 | 2.020 | 2.120 | 25,960 | +0.11(+5.47%) |
Oct 16, 2023 | 1.980 | 2.120 | 1.930 | 2.010 | 78,009 | +0.02(+1.01%) |
Oct 13, 2023 | 2.200 | 2.246 | 1.942 | 1.990 | 110,837 | -0.08(-3.86%) |
Oct 12, 2023 | 2.240 | 2.240 | 2.025 | 2.070 | 66,267 | -0.16(-7.17%) |
Oct 11, 2023 | 2.250 | 2.270 | 2.210 | 2.230 | 6,605 | -0.01(-0.45%) |
Oct 10, 2023 | 2.250 | 2.280 | 2.195 | 2.240 | 19,915 | +0.02(+0.90%) |
Oct 09, 2023 | 2.240 | 2.248 | 2.058 | 2.220 | 26,873 | +0.11(+5.21%) |
Oct 06, 2023 | 2.240 | 2.245 | 2.110 | 2.110 | 28,476 | -0.06(-2.76%) |
Oct 05, 2023 | 2.290 | 2.299 | 2.170 | 2.170 | 30,701 | -0.10(-4.41%) |
Oct 04, 2023 | 2.220 | 2.300 | 2.220 | 2.270 | 14,760 | +0.05(+2.25%) |
Oct 03, 2023 | 2.230 | 2.250 | 2.200 | 2.220 | 61,218 | -0.06(-2.63%) |
Oct 02, 2023 | 2.350 | 2.370 | 2.210 | 2.280 | 56,541 | -0.09(-3.80%) |
Sep 29, 2023 | 2.230 | 2.400 | 2.185 | 2.370 | 105,632 | +0.15(+6.76%) |
Sep 28, 2023 | 2.220 | 2.250 | 2.150 | 2.220 | 50,054 | +0.01(+0.45%) |
Sep 27, 2023 | 2.200 | 2.220 | 2.140 | 2.210 | 67,861 | +0.04(+1.84%) |
Sep 26, 2023 | 2.170 | 2.190 | 2.050 | 2.170 | 58,432 | +0.00(+0.00%) |
Sep 25, 2023 | 2.080 | 2.182 | 2.140 | 2.170 | 120,337 | +0.21(+11.00%) |
Sep 22, 2023 | 1.850 | 1.960 | 1.840 | 1.955 | 111,971 | +0.12(+6.83%) |
Sep 21, 2023 | 1.670 | 1.850 | 1.640 | 1.830 | 98,279 | +0.17(+10.24%) |
Sep 20, 2023 | 1.670 | 1.740 | 1.650 | 1.660 | 36,609 | -0.04(-2.35%) |
Sep 19, 2023 | 1.700 | 1.760 | 1.670 | 1.700 | 69,882 | +0.01(+0.59%) |
Sep 18, 2023 | 1.670 | 1.740 | 1.622 | 1.690 | 116,625 | +0.02(+1.20%) |
Sep 15, 2023 | 1.820 | 1.891 | 1.670 | 1.670 | 184,856 | -0.18(-9.73%) |
Sep 14, 2023 | 1.810 | 1.910 | 1.800 | 1.850 | 37,686 | +0.04(+2.21%) |
Sep 13, 2023 | 1.870 | 1.889 | 1.810 | 1.810 | 58,142 | +0.01(+0.56%) |
Sep 12, 2023 | 1.940 | 1.990 | 1.770 | 1.800 | 175,680 | -0.14(-7.22%) |
Sep 11, 2023 | 2.010 | 2.010 | 1.930 | 1.940 | 61,798 | -0.11(-5.37%) |
Sep 08, 2023 | 2.070 | 2.090 | 2.000 | 2.050 | 71,348 | +0.01(+0.35%) |
Sep 07, 2023 | 2.035 | 2.090 | 2.010 | 2.043 | 14,497 | +0.02(+1.13%) |
Sep 06, 2023 | 2.080 | 2.080 | 2.020 | 2.020 | 9,139 | -0.06(-2.88%) |
Sep 05, 2023 | 2.180 | 2.180 | 2.040 | 2.080 | 17,630 | -0.06(-2.80%) |
Sep 01, 2023 | 2.110 | 2.190 | 2.080 | 2.140 | 28,926 | +0.04(+1.90%) |
Aug 31, 2023 | 2.041 | 2.120 | 2.015 | 2.100 | 19,014 | +0.05(+2.44%) |
Aug 30, 2023 | 2.100 | 2.100 | 2.048 | 2.050 | 22,484 | -0.03(-1.44%) |
Aug 29, 2023 | 2.050 | 2.080 | 1.995 | 2.080 | 32,396 | +0.06(+2.97%) |
Aug 28, 2023 | 2.000 | 2.050 | 1.978 | 2.020 | 14,248 | +0.00(+0.00%) |
Aug 25, 2023 | 2.030 | 2.089 | 1.950 | 2.020 | 28,186 | +0.01(+0.50%) |
Aug 24, 2023 | 2.070 | 2.130 | 1.960 | 2.010 | 76,220 | -0.07(-3.37%) |
Aug 23, 2023 | 2.020 | 2.100 | 1.995 | 2.080 | 31,546 | +0.04(+1.96%) |
Aug 22, 2023 | 2.040 | 2.160 | 1.982 | 2.040 | 117,541 | -0.02(-0.97%) |
Aug 21, 2023 | 2.150 | 2.150 | 1.947 | 2.060 | 130,751 | -0.06(-2.83%) |
Aug 18, 2023 | 2.030 | 2.140 | 1.960 | 2.120 | 79,638 | +0.01(+0.47%) |
Aug 17, 2023 | 2.110 | 2.150 | 2.060 | 2.110 | 20,880 | +0.01(+0.48%) |
Aug 16, 2023 | 2.050 | 2.117 | 2.050 | 2.100 | 16,953 | +0.04(+1.94%) |
Aug 15, 2023 | 2.140 | 2.140 | 2.050 | 2.060 | 28,925 | -0.09(-4.19%) |
Aug 14, 2023 | 2.160 | 2.174 | 2.135 | 2.150 | 9,960 | -0.03(-1.38%) |
Aug 11, 2023 | 2.200 | 2.210 | 2.140 | 2.180 | 31,625 | -0.04(-1.80%) |
Aug 10, 2023 | 2.260 | 2.270 | 2.165 | 2.220 | 60,635 | -0.05(-2.20%) |
Aug 09, 2023 | 2.310 | 2.310 | 2.260 | 2.270 | 23,386 | -0.01(-0.44%) |
Aug 08, 2023 | 2.280 | 2.349 | 2.191 | 2.280 | 96,440 | +0.00(+0.00%) |
Aug 07, 2023 | 2.110 | 2.280 | 2.070 | 2.280 | 159,946 | +0.14(+6.54%) |
Aug 04, 2023 | 2.160 | 2.160 | 2.080 | 2.140 | 27,982 | -0.02(-0.93%) |
Aug 03, 2023 | 2.180 | 2.199 | 2.150 | 2.160 | 24,162 | -0.05(-2.26%) |
Aug 02, 2023 | 2.200 | 2.210 | 2.150 | 2.210 | 40,327 | +0.00(+0.00%) |
Aug 01, 2023 | 2.210 | 2.210 | 2.182 | 2.210 | 19,018 | +0.03(+1.38%) |
Jul 31, 2023 | 2.210 | 2.240 | 2.175 | 2.180 | 47,260 | -0.04(-1.80%) |
Jul 28, 2023 | 2.240 | 2.270 | 2.150 | 2.220 | 89,142 | -0.03(-1.33%) |
Jul 27, 2023 | 2.270 | 2.320 | 2.140 | 2.250 | 213,841 | -0.05(-2.17%) |
Jul 26, 2023 | 2.250 | 2.330 | 2.240 | 2.300 | 83,129 | +0.07(+3.14%) |
Jul 25, 2023 | 2.100 | 2.230 | 2.080 | 2.230 | 89,412 | +0.13(+6.19%) |
Jul 24, 2023 | 2.000 | 2.110 | 2.000 | 2.100 | 52,044 | +0.07(+3.45%) |
Jul 21, 2023 | 2.040 | 2.090 | 2.000 | 2.030 | 27,108 | -0.02(-0.98%) |
Jul 20, 2023 | 2.040 | 2.084 | 2.035 | 2.050 | 7,415 | +0.00(+0.00%) |
Jul 19, 2023 | 2.100 | 2.120 | 2.032 | 2.050 | 28,569 | -0.06(-2.84%) |
Jul 18, 2023 | 2.050 | 2.135 | 2.047 | 2.110 | 126,264 | +0.07(+3.44%) |
Jul 17, 2023 | 2.000 | 2.086 | 2.000 | 2.040 | 31,418 | +0.04(+1.99%) |
Jul 14, 2023 | 2.070 | 2.070 | 1.980 | 2.000 | 54,742 | -0.07(-3.38%) |
Jul 13, 2023 | 2.090 | 2.150 | 2.020 | 2.070 | 44,729 | +0.01(+0.49%) |
Jul 12, 2023 | 2.100 | 2.140 | 2.060 | 2.060 | 54,304 | -0.02(-0.96%) |
Jul 11, 2023 | 2.080 | 2.090 | 2.060 | 2.080 | 24,722 | +0.02(+0.97%) |
Jul 10, 2023 | 1.990 | 2.080 | 1.950 | 2.060 | 44,492 | +0.05(+2.49%) |
Jul 07, 2023 | 1.940 | 2.030 | 1.930 | 2.010 | 55,942 | +0.05(+2.55%) |
Jul 06, 2023 | 1.970 | 2.020 | 1.950 | 1.960 | 22,244 | -0.05(-2.49%) |
Jul 05, 2023 | 2.010 | 2.040 | 1.980 | 2.010 | 33,315 | -0.03(-1.47%) |
Jul 03, 2023 | 1.970 | 2.040 | 1.970 | 2.040 | 41,324 | +0.02(+0.99%) |
Jun 30, 2023 | 2.030 | 2.040 | 1.970 | 2.020 | 41,373 | -0.02(-0.98%) |
Jun 29, 2023 | 2.050 | 2.050 | 2.000 | 2.040 | 59,627 | +0.00(+0.25%) |
Jun 28, 2023 | 1.970 | 2.040 | 1.940 | 2.035 | 102,596 | +0.06(+3.14%) |
Jun 27, 2023 | 1.870 | 1.990 | 1.850 | 1.973 | 88,026 | +0.10(+5.51%) |
Jun 26, 2023 | 1.890 | 1.900 | 1.780 | 1.870 | 38,073 | -0.01(-0.53%) |
Jun 23, 2023 | 1.810 | 1.885 | 1.810 | 1.880 | 42,990 | +0.07(+3.87%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.790 | 1.810 | 16,392 | -0.03(-1.63%) |
Jun 21, 2023 | 1.830 | 1.840 | 1.810 | 1.840 | 11,083 | +0.03(+1.66%) |
Jun 20, 2023 | 1.780 | 1.840 | 1.780 | 1.810 | 16,614 | +0.01(+0.56%) |
Jun 16, 2023 | 1.760 | 1.809 | 1.751 | 1.800 | 46,038 | +0.00(+0.00%) |
Jun 15, 2023 | 1.701 | 1.820 | 1.701 | 1.800 | 72,205 | +0.09(+5.26%) |
Jun 14, 2023 | 1.800 | 1.800 | 1.701 | 1.710 | 44,086 | -0.06(-3.39%) |
Jun 13, 2023 | 1.740 | 1.810 | 1.710 | 1.770 | 38,793 | +0.01(+0.57%) |
Jun 12, 2023 | 1.810 | 1.870 | 1.700 | 1.760 | 107,344 | -0.06(-3.30%) |
Jun 09, 2023 | 1.900 | 1.900 | 1.800 | 1.820 | 91,428 | -0.08(-4.21%) |
Jun 08, 2023 | 1.880 | 1.917 | 1.870 | 1.900 | 47,139 | +0.03(+1.60%) |
Jun 07, 2023 | 1.837 | 1.890 | 1.837 | 1.870 | 73,285 | +0.03(+1.63%) |
Jun 06, 2023 | 1.840 | 1.870 | 1.813 | 1.840 | 50,298 | +0.04(+2.22%) |
Jun 05, 2023 | 1.750 | 1.836 | 1.710 | 1.800 | 129,032 | +0.09(+5.26%) |
Jun 02, 2023 | 1.690 | 1.729 | 1.670 | 1.710 | 45,230 | +0.02(+1.18%) |