Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.580 | 4.580 | 4.390 | 4.450 | 127,541 | -0.09(-1.98%) |
May 16, 2024 | 4.580 | 4.615 | 4.480 | 4.540 | 125,892 | +0.01(+0.22%) |
May 15, 2024 | 4.720 | 4.769 | 4.350 | 4.530 | 246,904 | -0.16(-3.41%) |
May 14, 2024 | 4.700 | 4.780 | 4.420 | 4.690 | 212,768 | +0.05(+1.08%) |
May 13, 2024 | 4.450 | 4.790 | 4.450 | 4.640 | 246,438 | +0.22(+4.98%) |
May 10, 2024 | 4.290 | 4.640 | 4.290 | 4.420 | 325,852 | +0.20(+4.74%) |
May 09, 2024 | 4.200 | 4.260 | 4.100 | 4.220 | 127,649 | +0.02(+0.48%) |
May 08, 2024 | 4.130 | 4.280 | 4.030 | 4.200 | 220,847 | -0.04(-0.94%) |
May 07, 2024 | 4.250 | 4.280 | 4.060 | 4.240 | 264,822 | -0.01(-0.24%) |
May 06, 2024 | 4.480 | 4.650 | 4.200 | 4.250 | 328,102 | -0.25(-5.56%) |
May 03, 2024 | 4.560 | 4.683 | 4.350 | 4.500 | 209,356 | +0.05(+1.12%) |
May 02, 2024 | 4.480 | 4.500 | 4.010 | 4.450 | 912,467 | +0.05(+1.14%) |
May 01, 2024 | 4.650 | 4.700 | 4.380 | 4.400 | 425,263 | -0.24(-5.17%) |
Apr 30, 2024 | 4.860 | 4.940 | 4.620 | 4.640 | 332,021 | -0.29(-5.88%) |
Apr 29, 2024 | 4.500 | 5.230 | 4.430 | 4.930 | 466,237 | +0.48(+10.79%) |
Apr 26, 2024 | 5.010 | 5.125 | 3.680 | 4.450 | 1,141,999 | -0.92(-17.13%) |
Apr 25, 2024 | 5.630 | 5.660 | 5.340 | 5.370 | 217,010 | -0.33(-5.79%) |
Apr 24, 2024 | 5.650 | 5.765 | 5.530 | 5.700 | 99,926 | +0.07(+1.24%) |
Apr 23, 2024 | 5.500 | 5.780 | 5.455 | 5.630 | 95,783 | +0.17(+3.11%) |
Apr 22, 2024 | 5.710 | 5.720 | 5.350 | 5.460 | 222,210 | -0.24(-4.21%) |
Apr 19, 2024 | 5.680 | 5.760 | 5.550 | 5.700 | 198,569 | -0.05(-0.87%) |
Apr 18, 2024 | 5.600 | 5.950 | 5.335 | 5.750 | 228,146 | +0.11(+1.95%) |
Apr 17, 2024 | 6.040 | 6.190 | 5.630 | 5.640 | 233,757 | -0.40(-6.62%) |
Apr 16, 2024 | 5.940 | 6.050 | 5.920 | 6.040 | 102,880 | +0.02(+0.33%) |
Apr 15, 2024 | 6.000 | 6.085 | 5.800 | 6.020 | 199,895 | -0.03(-0.50%) |
Apr 12, 2024 | 6.380 | 6.380 | 6.030 | 6.050 | 120,762 | -0.32(-5.02%) |
Apr 11, 2024 | 6.140 | 6.370 | 6.020 | 6.370 | 120,773 | +0.21(+3.41%) |
Apr 10, 2024 | 6.340 | 6.460 | 6.070 | 6.160 | 283,651 | -0.45(-6.81%) |
Apr 09, 2024 | 6.010 | 6.670 | 6.010 | 6.610 | 258,492 | +0.55(+9.08%) |
Apr 08, 2024 | 5.990 | 6.105 | 5.880 | 6.060 | 90,332 | +0.12(+2.02%) |
Apr 05, 2024 | 6.100 | 6.240 | 5.850 | 5.940 | 119,263 | -0.25(-4.04%) |
Apr 04, 2024 | 6.460 | 6.600 | 6.130 | 6.190 | 127,560 | -0.21(-3.28%) |
Apr 03, 2024 | 6.130 | 6.460 | 6.040 | 6.400 | 112,607 | +0.28(+4.58%) |
Apr 02, 2024 | 6.160 | 6.160 | 6.020 | 6.120 | 116,773 | -0.15(-2.39%) |
Apr 01, 2024 | 6.160 | 6.290 | 6.060 | 6.270 | 71,985 | +0.11(+1.79%) |
Mar 28, 2024 | 6.180 | 6.250 | 6.010 | 6.160 | 106,130 | +0.13(+2.16%) |
Mar 27, 2024 | 5.940 | 6.130 | 5.800 | 6.030 | 154,277 | +0.20(+3.43%) |
Mar 26, 2024 | 6.000 | 6.070 | 5.710 | 5.830 | 232,613 | -0.17(-2.83%) |
Mar 25, 2024 | 6.070 | 6.160 | 5.950 | 6.000 | 122,793 | -0.06(-0.99%) |
Mar 22, 2024 | 6.280 | 6.470 | 5.993 | 6.060 | 148,455 | -0.42(-6.48%) |
Mar 21, 2024 | 6.390 | 6.700 | 6.320 | 6.480 | 167,093 | +0.23(+3.68%) |
Mar 20, 2024 | 5.930 | 6.340 | 5.800 | 6.250 | 144,178 | +0.34(+5.75%) |
Mar 19, 2024 | 5.860 | 6.010 | 5.760 | 5.910 | 161,994 | +0.02(+0.34%) |
Mar 18, 2024 | 6.170 | 6.190 | 5.890 | 5.890 | 181,285 | -0.21(-3.44%) |
Mar 15, 2024 | 5.990 | 6.170 | 5.970 | 6.100 | 186,859 | +0.00(+0.00%) |
Mar 14, 2024 | 6.160 | 6.220 | 5.910 | 6.100 | 304,464 | -0.13(-2.09%) |
Mar 13, 2024 | 6.280 | 6.410 | 6.200 | 6.230 | 112,963 | -0.13(-2.04%) |
Mar 12, 2024 | 6.450 | 6.450 | 6.195 | 6.360 | 138,292 | -0.18(-2.75%) |
Mar 11, 2024 | 6.830 | 6.830 | 6.460 | 6.540 | 120,938 | -0.15(-2.24%) |
Mar 08, 2024 | 6.970 | 7.080 | 6.660 | 6.690 | 135,185 | -0.15(-2.19%) |
Mar 07, 2024 | 6.690 | 6.940 | 6.620 | 6.840 | 111,269 | +0.26(+3.95%) |
Mar 06, 2024 | 6.580 | 6.730 | 6.460 | 6.580 | 120,569 | +0.02(+0.30%) |
Mar 05, 2024 | 6.620 | 6.800 | 6.430 | 6.560 | 137,987 | -0.21(-3.10%) |
Mar 04, 2024 | 6.830 | 7.113 | 6.740 | 6.770 | 293,081 | -0.06(-0.88%) |
Mar 01, 2024 | 6.200 | 6.950 | 6.160 | 6.830 | 349,628 | +0.53(+8.41%) |
Feb 29, 2024 | 6.260 | 6.450 | 6.130 | 6.300 | 229,550 | +0.23(+3.79%) |
Feb 28, 2024 | 6.170 | 6.310 | 6.050 | 6.070 | 247,312 | -0.20(-3.19%) |
Feb 27, 2024 | 6.490 | 6.490 | 6.220 | 6.270 | 209,755 | -0.11(-1.72%) |
Feb 26, 2024 | 6.120 | 6.430 | 5.950 | 6.380 | 317,393 | +0.26(+4.25%) |
Feb 23, 2024 | 6.310 | 6.450 | 6.020 | 6.120 | 307,952 | -0.19(-3.01%) |
Feb 22, 2024 | 6.600 | 6.642 | 6.220 | 6.310 | 429,018 | -0.15(-2.32%) |
Feb 21, 2024 | 6.600 | 6.710 | 6.390 | 6.460 | 208,798 | -0.22(-3.37%) |
Feb 20, 2024 | 6.980 | 7.000 | 6.570 | 6.685 | 288,788 | -0.41(-5.71%) |
Feb 16, 2024 | 7.040 | 7.190 | 6.610 | 7.090 | 318,673 | +0.00(+0.00%) |
Feb 15, 2024 | 7.210 | 7.420 | 6.880 | 7.090 | 291,296 | -0.06(-0.84%) |
Feb 14, 2024 | 8.510 | 8.740 | 6.850 | 7.150 | 859,395 | -1.11(-13.44%) |
Feb 13, 2024 | 8.580 | 9.130 | 8.140 | 8.260 | 365,315 | -0.86(-9.38%) |
Feb 12, 2024 | 8.550 | 9.190 | 8.415 | 9.115 | 465,097 | +0.71(+8.51%) |
Feb 09, 2024 | 7.750 | 8.410 | 7.750 | 8.400 | 364,349 | +0.77(+10.02%) |
Feb 08, 2024 | 7.190 | 7.720 | 7.190 | 7.635 | 293,705 | +0.35(+4.80%) |
Feb 07, 2024 | 7.720 | 7.720 | 7.190 | 7.285 | 319,770 | -0.38(-4.90%) |
Feb 06, 2024 | 7.600 | 7.684 | 7.500 | 7.660 | 143,670 | +0.06(+0.79%) |
Feb 05, 2024 | 7.930 | 8.000 | 7.530 | 7.600 | 159,803 | -0.41(-5.12%) |
Feb 02, 2024 | 7.970 | 8.215 | 7.770 | 8.010 | 233,781 | -0.02(-0.25%) |
Feb 01, 2024 | 7.940 | 8.182 | 7.660 | 8.030 | 265,364 | +0.17(+2.16%) |
Jan 31, 2024 | 7.910 | 8.440 | 7.840 | 7.860 | 210,347 | -0.18(-2.24%) |
Jan 30, 2024 | 8.440 | 8.506 | 7.800 | 8.040 | 326,121 | -0.38(-4.51%) |
Jan 29, 2024 | 7.850 | 8.430 | 7.795 | 8.420 | 399,086 | +0.58(+7.40%) |
Jan 26, 2024 | 7.980 | 8.020 | 7.683 | 7.840 | 253,257 | -0.08(-1.01%) |
Jan 25, 2024 | 7.490 | 8.000 | 7.120 | 7.920 | 865,577 | +0.52(+7.03%) |
Jan 24, 2024 | 7.870 | 7.930 | 7.350 | 7.400 | 206,173 | -0.41(-5.25%) |
Jan 23, 2024 | 7.350 | 7.862 | 7.350 | 7.810 | 152,971 | +0.52(+7.13%) |
Jan 22, 2024 | 7.150 | 7.320 | 7.000 | 7.290 | 165,486 | +0.29(+4.14%) |
Jan 19, 2024 | 6.800 | 7.020 | 6.620 | 7.000 | 125,361 | +0.30(+4.48%) |
Jan 18, 2024 | 6.810 | 6.889 | 6.550 | 6.700 | 105,417 | +0.02(+0.30%) |
Jan 17, 2024 | 6.460 | 6.695 | 6.450 | 6.680 | 95,412 | +0.06(+0.91%) |
Jan 16, 2024 | 6.610 | 6.720 | 6.407 | 6.620 | 175,159 | -0.04(-0.60%) |
Jan 12, 2024 | 6.740 | 6.808 | 6.521 | 6.660 | 93,465 | -0.07(-1.04%) |
Jan 11, 2024 | 6.900 | 7.030 | 6.710 | 6.730 | 114,973 | -0.19(-2.75%) |
Jan 10, 2024 | 7.010 | 7.380 | 6.790 | 6.920 | 451,879 | +0.30(+4.61%) |
Jan 09, 2024 | 6.560 | 6.660 | 6.400 | 6.615 | 89,040 | +0.00(+0.08%) |
Jan 08, 2024 | 6.170 | 6.670 | 6.110 | 6.610 | 163,183 | +0.50(+8.18%) |
Jan 05, 2024 | 6.100 | 6.240 | 6.020 | 6.110 | 154,887 | -0.04(-0.65%) |
Jan 04, 2024 | 6.250 | 6.380 | 6.100 | 6.150 | 163,738 | -0.13(-2.07%) |
Jan 03, 2024 | 6.390 | 6.560 | 6.139 | 6.280 | 170,796 | -0.21(-3.24%) |
Jan 02, 2024 | 6.960 | 6.960 | 6.430 | 6.490 | 242,476 | -0.52(-7.42%) |
Dec 29, 2023 | 7.420 | 7.480 | 6.970 | 7.010 | 179,842 | -0.46(-6.16%) |
Dec 28, 2023 | 7.340 | 7.610 | 7.311 | 7.470 | 118,602 | +0.00(+0.00%) |
Dec 27, 2023 | 7.750 | 7.750 | 7.315 | 7.470 | 153,387 | -0.28(-3.61%) |
Dec 26, 2023 | 7.560 | 7.800 | 7.486 | 7.750 | 199,156 | +0.18(+2.38%) |
Dec 22, 2023 | 7.700 | 7.770 | 7.550 | 7.570 | 115,182 | -0.03(-0.39%) |
Dec 21, 2023 | 7.200 | 7.630 | 7.160 | 7.600 | 174,926 | +0.47(+6.59%) |
Dec 20, 2023 | 7.640 | 7.870 | 7.070 | 7.130 | 261,526 | -0.54(-7.04%) |
Dec 19, 2023 | 7.710 | 7.900 | 7.260 | 7.670 | 251,243 | +0.04(+0.52%) |
Dec 18, 2023 | 7.100 | 7.680 | 6.992 | 7.630 | 386,318 | +0.56(+7.92%) |
Dec 15, 2023 | 7.120 | 7.120 | 6.850 | 7.070 | 345,494 | +0.06(+0.86%) |
Dec 14, 2023 | 7.010 | 7.150 | 6.742 | 7.010 | 209,646 | -0.05(-0.71%) |
Dec 13, 2023 | 6.870 | 7.080 | 6.650 | 7.060 | 179,413 | +0.26(+3.82%) |
Dec 12, 2023 | 6.780 | 6.920 | 6.660 | 6.800 | 86,771 | -0.06(-0.87%) |
Dec 11, 2023 | 7.080 | 7.120 | 6.750 | 6.860 | 108,941 | -0.18(-2.56%) |
Dec 08, 2023 | 6.800 | 7.160 | 6.800 | 7.040 | 133,407 | +0.26(+3.83%) |
Dec 07, 2023 | 6.820 | 6.918 | 6.690 | 6.780 | 79,737 | +0.05(+0.74%) |
Dec 06, 2023 | 7.030 | 7.150 | 6.644 | 6.730 | 129,550 | -0.25(-3.58%) |
Dec 05, 2023 | 7.010 | 7.020 | 6.900 | 6.980 | 70,091 | -0.12(-1.69%) |
Dec 04, 2023 | 7.130 | 7.260 | 6.920 | 7.100 | 143,179 | -0.20(-2.74%) |
Dec 01, 2023 | 6.670 | 7.350 | 6.610 | 7.300 | 225,250 | +0.41(+5.95%) |
Nov 30, 2023 | 6.750 | 6.900 | 6.540 | 6.890 | 93,830 | +0.14(+2.07%) |
Nov 29, 2023 | 6.600 | 6.970 | 6.600 | 6.750 | 151,370 | +0.19(+2.90%) |
Nov 28, 2023 | 6.570 | 6.650 | 6.438 | 6.560 | 94,120 | -0.05(-0.76%) |
Nov 27, 2023 | 7.000 | 7.021 | 6.580 | 6.610 | 117,908 | -0.43(-6.11%) |
Nov 24, 2023 | 6.980 | 7.084 | 6.900 | 7.040 | 78,911 | +0.07(+1.00%) |
Nov 22, 2023 | 7.100 | 7.240 | 6.710 | 6.970 | 156,710 | +0.02(+0.29%) |
Nov 21, 2023 | 6.940 | 7.100 | 6.550 | 6.950 | 305,485 | +0.10(+1.46%) |
Nov 20, 2023 | 6.270 | 7.230 | 6.260 | 6.850 | 416,603 | +0.58(+9.25%) |
Nov 17, 2023 | 6.510 | 6.550 | 6.170 | 6.270 | 168,127 | -0.09(-1.34%) |
Nov 16, 2023 | 7.100 | 7.300 | 6.160 | 6.355 | 419,433 | -0.79(-11.12%) |
Nov 15, 2023 | 6.000 | 7.500 | 6.000 | 7.150 | 782,310 | +1.30(+22.22%) |
Nov 14, 2023 | 5.650 | 5.920 | 5.600 | 5.850 | 220,814 | +0.52(+9.76%) |
Nov 13, 2023 | 5.080 | 5.400 | 4.960 | 5.330 | 234,096 | +0.22(+4.31%) |
Nov 10, 2023 | 5.200 | 5.276 | 5.050 | 5.110 | 176,640 | -0.12(-2.29%) |
Nov 09, 2023 | 5.360 | 5.540 | 5.210 | 5.230 | 151,416 | -0.03(-0.57%) |
Nov 08, 2023 | 5.290 | 5.290 | 5.100 | 5.260 | 132,788 | +0.02(+0.48%) |
Nov 07, 2023 | 5.250 | 5.400 | 5.091 | 5.235 | 219,480 | -0.08(-1.51%) |
Nov 06, 2023 | 5.940 | 5.940 | 5.270 | 5.315 | 287,898 | -0.52(-8.99%) |
Nov 03, 2023 | 6.120 | 6.120 | 5.653 | 5.840 | 243,380 | -0.11(-1.85%) |
Nov 02, 2023 | 6.130 | 6.440 | 5.850 | 5.950 | 260,639 | -0.25(-4.03%) |
Nov 01, 2023 | 6.400 | 6.500 | 6.130 | 6.200 | 178,191 | -0.20(-3.13%) |
Oct 31, 2023 | 6.130 | 6.510 | 5.950 | 6.400 | 129,736 | +0.24(+3.90%) |
Oct 30, 2023 | 6.420 | 6.498 | 6.000 | 6.160 | 168,987 | -0.16(-2.53%) |
Oct 27, 2023 | 6.550 | 6.551 | 6.280 | 6.320 | 139,300 | -0.21(-3.22%) |
Oct 26, 2023 | 6.370 | 6.590 | 6.280 | 6.530 | 120,134 | +0.24(+3.82%) |
Oct 25, 2023 | 6.660 | 6.790 | 6.260 | 6.290 | 120,630 | -0.54(-7.91%) |
Oct 24, 2023 | 6.950 | 7.180 | 6.710 | 6.830 | 119,938 | +0.01(+0.15%) |
Oct 23, 2023 | 6.500 | 6.890 | 6.460 | 6.820 | 129,886 | +0.36(+5.57%) |
Oct 20, 2023 | 6.590 | 6.592 | 6.350 | 6.460 | 124,044 | -0.15(-2.27%) |
Oct 19, 2023 | 6.900 | 6.987 | 6.540 | 6.610 | 107,764 | -0.29(-4.20%) |
Oct 18, 2023 | 6.950 | 7.000 | 6.660 | 6.900 | 131,250 | -0.10(-1.43%) |
Oct 17, 2023 | 6.670 | 7.150 | 6.510 | 7.000 | 147,847 | +0.29(+4.32%) |
Oct 16, 2023 | 6.260 | 6.765 | 6.310 | 6.710 | 131,363 | +0.44(+7.02%) |
Oct 13, 2023 | 6.410 | 6.728 | 6.205 | 6.270 | 102,954 | -0.14(-2.18%) |
Oct 12, 2023 | 6.600 | 6.840 | 6.170 | 6.410 | 111,675 | -0.17(-2.58%) |
Oct 11, 2023 | 7.100 | 7.240 | 6.480 | 6.580 | 170,945 | -0.51(-7.19%) |
Oct 10, 2023 | 6.670 | 7.254 | 6.660 | 7.090 | 194,900 | +0.43(+6.46%) |
Oct 09, 2023 | 6.600 | 6.740 | 6.330 | 6.660 | 129,316 | -0.05(-0.75%) |
Oct 06, 2023 | 6.310 | 6.770 | 6.200 | 6.710 | 145,555 | +0.28(+4.35%) |
Oct 05, 2023 | 6.620 | 6.620 | 6.350 | 6.430 | 138,709 | -0.13(-1.98%) |
Oct 04, 2023 | 6.100 | 6.660 | 6.100 | 6.560 | 173,209 | +0.48(+7.89%) |
Oct 03, 2023 | 6.290 | 6.420 | 6.033 | 6.080 | 119,380 | -0.27(-4.25%) |
Oct 02, 2023 | 6.290 | 6.500 | 6.250 | 6.350 | 91,794 | +0.09(+1.44%) |
Sep 29, 2023 | 6.450 | 6.530 | 6.151 | 6.260 | 103,769 | -0.03(-0.48%) |
Sep 28, 2023 | 6.190 | 6.410 | 6.190 | 6.290 | 87,396 | +0.10(+1.62%) |
Sep 27, 2023 | 5.970 | 6.240 | 5.950 | 6.190 | 128,536 | +0.34(+5.81%) |
Sep 26, 2023 | 5.870 | 6.060 | 5.800 | 5.850 | 146,983 | -0.16(-2.58%) |
Sep 25, 2023 | 6.450 | 6.099 | 6.000 | 6.005 | 250,141 | -0.46(-7.04%) |
Sep 22, 2023 | 6.000 | 6.880 | 5.940 | 6.460 | 519,131 | +0.49(+8.21%) |
Sep 21, 2023 | 5.510 | 6.170 | 5.470 | 5.970 | 416,355 | +0.42(+7.57%) |
Sep 20, 2023 | 5.800 | 5.875 | 5.520 | 5.550 | 97,540 | -0.18(-3.14%) |
Sep 19, 2023 | 5.810 | 5.810 | 5.620 | 5.730 | 124,008 | -0.07(-1.21%) |
Sep 18, 2023 | 5.710 | 5.860 | 5.490 | 5.800 | 160,155 | +0.10(+1.75%) |
Sep 15, 2023 | 5.930 | 5.950 | 5.620 | 5.700 | 340,312 | -0.26(-4.36%) |
Sep 14, 2023 | 6.140 | 6.210 | 5.930 | 5.960 | 143,311 | -0.17(-2.77%) |
Sep 13, 2023 | 6.060 | 6.200 | 5.970 | 6.130 | 119,141 | +0.06(+0.99%) |
Sep 12, 2023 | 5.960 | 6.130 | 5.900 | 6.070 | 82,847 | +0.05(+0.83%) |
Sep 11, 2023 | 6.110 | 6.180 | 5.950 | 6.020 | 119,375 | -0.08(-1.31%) |
Sep 08, 2023 | 6.220 | 6.220 | 6.021 | 6.100 | 76,506 | -0.11(-1.77%) |
Sep 07, 2023 | 6.120 | 6.309 | 5.870 | 6.210 | 162,806 | +0.01(+0.16%) |
Sep 06, 2023 | 6.100 | 6.229 | 6.020 | 6.200 | 123,805 | +0.10(+1.64%) |
Sep 05, 2023 | 6.320 | 6.320 | 6.050 | 6.100 | 215,492 | -0.23(-3.63%) |
Sep 01, 2023 | 6.280 | 6.410 | 6.210 | 6.330 | 124,830 | -0.03(-0.47%) |
Aug 31, 2023 | 6.410 | 6.569 | 6.320 | 6.360 | 78,538 | -0.09(-1.40%) |
Aug 30, 2023 | 6.570 | 6.630 | 6.420 | 6.450 | 47,572 | -0.10(-1.53%) |
Aug 29, 2023 | 6.350 | 6.630 | 6.350 | 6.550 | 91,059 | +0.11(+1.71%) |
Aug 28, 2023 | 6.420 | 6.510 | 6.350 | 6.440 | 79,102 | +0.06(+0.94%) |
Aug 25, 2023 | 6.240 | 6.490 | 6.090 | 6.380 | 179,264 | +0.06(+0.95%) |
Aug 24, 2023 | 6.580 | 6.580 | 6.140 | 6.320 | 152,662 | -0.16(-2.47%) |
Aug 23, 2023 | 6.260 | 6.510 | 6.210 | 6.480 | 109,889 | +0.17(+2.69%) |
Aug 22, 2023 | 6.610 | 6.620 | 6.200 | 6.310 | 135,120 | -0.29(-4.39%) |
Aug 21, 2023 | 6.490 | 6.680 | 6.422 | 6.600 | 124,596 | +0.05(+0.76%) |
Aug 18, 2023 | 6.300 | 6.770 | 6.250 | 6.550 | 192,763 | +0.20(+3.15%) |
Aug 17, 2023 | 6.520 | 6.640 | 6.340 | 6.350 | 131,301 | -0.17(-2.61%) |
Aug 16, 2023 | 6.600 | 6.690 | 6.400 | 6.520 | 168,000 | -0.17(-2.54%) |
Aug 15, 2023 | 6.730 | 6.880 | 6.580 | 6.690 | 140,003 | -0.04(-0.59%) |
Aug 14, 2023 | 6.700 | 6.750 | 6.510 | 6.730 | 186,340 | -0.01(-0.15%) |
Aug 11, 2023 | 7.060 | 7.358 | 6.700 | 6.740 | 228,402 | -0.45(-6.26%) |
Aug 10, 2023 | 7.250 | 7.455 | 7.020 | 7.190 | 190,118 | -0.03(-0.42%) |
Aug 09, 2023 | 7.510 | 7.510 | 6.920 | 7.220 | 317,970 | -0.24(-3.22%) |
Aug 08, 2023 | 7.590 | 7.650 | 7.290 | 7.460 | 166,964 | -0.21(-2.74%) |
Aug 07, 2023 | 7.480 | 7.710 | 7.270 | 7.670 | 149,179 | +0.16(+2.13%) |
Aug 04, 2023 | 7.330 | 7.789 | 7.330 | 7.510 | 210,345 | +0.18(+2.46%) |
Aug 03, 2023 | 8.010 | 8.015 | 6.750 | 7.330 | 601,049 | -0.95(-11.47%) |
Aug 02, 2023 | 8.340 | 8.380 | 8.040 | 8.280 | 193,256 | -0.29(-3.38%) |
Aug 01, 2023 | 8.950 | 8.950 | 8.190 | 8.570 | 205,861 | -0.06(-0.70%) |
Jul 31, 2023 | 8.140 | 8.740 | 8.120 | 8.630 | 172,079 | +0.54(+6.67%) |
Jul 28, 2023 | 7.920 | 8.220 | 7.915 | 8.090 | 135,268 | +0.30(+3.85%) |
Jul 27, 2023 | 7.960 | 8.090 | 7.750 | 7.790 | 109,951 | -0.04(-0.51%) |
Jul 26, 2023 | 7.900 | 8.290 | 7.720 | 7.830 | 80,421 | -0.12(-1.51%) |
Jul 25, 2023 | 8.130 | 8.240 | 7.890 | 7.950 | 117,603 | -0.17(-2.09%) |
Jul 24, 2023 | 8.320 | 8.360 | 8.010 | 8.120 | 83,258 | -0.15(-1.81%) |
Jul 21, 2023 | 8.650 | 8.650 | 8.200 | 8.270 | 154,621 | -0.23(-2.71%) |
Jul 20, 2023 | 8.650 | 8.650 | 8.380 | 8.500 | 120,273 | -0.18(-2.07%) |
Jul 19, 2023 | 8.880 | 9.180 | 8.620 | 8.680 | 124,492 | -0.37(-4.09%) |
Jul 18, 2023 | 8.810 | 9.200 | 8.601 | 9.050 | 178,043 | +0.17(+1.91%) |
Jul 17, 2023 | 8.940 | 9.130 | 8.840 | 8.880 | 165,637 | -0.12(-1.33%) |
Jul 14, 2023 | 9.290 | 9.350 | 8.900 | 9.000 | 127,011 | -0.31(-3.33%) |
Jul 13, 2023 | 8.970 | 9.390 | 8.910 | 9.310 | 143,371 | +0.44(+4.96%) |
Jul 12, 2023 | 8.700 | 8.990 | 8.450 | 8.870 | 140,000 | +0.38(+4.48%) |
Jul 11, 2023 | 8.860 | 8.860 | 8.350 | 8.490 | 132,192 | -0.34(-3.85%) |
Jul 10, 2023 | 8.400 | 8.860 | 8.130 | 8.830 | 126,671 | +0.40(+4.74%) |
Jul 07, 2023 | 8.080 | 8.623 | 8.080 | 8.430 | 158,869 | +0.33(+4.07%) |
Jul 06, 2023 | 8.100 | 8.150 | 7.760 | 8.100 | 138,857 | -0.14(-1.70%) |
Jul 05, 2023 | 8.640 | 8.645 | 7.840 | 8.240 | 192,128 | -0.53(-6.04%) |