Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.430 | 1.510 | 1.400 | 1.430 | 545,872 | -0.01(-0.69%) |
May 17, 2024 | 1.430 | 1.460 | 1.360 | 1.440 | 468,818 | -0.01(-0.69%) |
May 16, 2024 | 1.180 | 1.480 | 1.180 | 1.450 | 1,532,487 | +0.26(+22.36%) |
May 15, 2024 | 1.230 | 1.230 | 1.170 | 1.185 | 282,658 | -0.00(-0.42%) |
May 14, 2024 | 1.210 | 1.250 | 1.170 | 1.190 | 364,826 | -0.03(-2.46%) |
May 13, 2024 | 1.230 | 1.240 | 1.150 | 1.220 | 464,801 | +0.02(+1.67%) |
May 10, 2024 | 1.210 | 1.240 | 1.170 | 1.200 | 534,560 | -0.09(-6.98%) |
May 09, 2024 | 1.290 | 1.300 | 1.210 | 1.290 | 347,055 | +0.03(+2.38%) |
May 08, 2024 | 1.190 | 1.300 | 1.180 | 1.260 | 528,700 | +0.03(+2.86%) |
May 07, 2024 | 1.170 | 1.270 | 1.140 | 1.225 | 357,572 | +0.06(+4.70%) |
May 06, 2024 | 1.180 | 1.240 | 1.140 | 1.170 | 672,600 | +0.01(+0.86%) |
May 03, 2024 | 1.150 | 1.170 | 1.110 | 1.160 | 182,038 | +0.06(+5.45%) |
May 02, 2024 | 1.170 | 1.170 | 1.080 | 1.100 | 250,199 | -0.03(-2.65%) |
May 01, 2024 | 1.060 | 1.180 | 1.060 | 1.130 | 428,188 | +0.08(+7.62%) |
Apr 30, 2024 | 1.100 | 1.100 | 1.040 | 1.050 | 336,819 | -0.05(-4.55%) |
Apr 29, 2024 | 1.030 | 1.140 | 1.020 | 1.100 | 631,650 | +0.08(+7.84%) |
Apr 26, 2024 | 1.030 | 1.030 | 0.9807 | 1.020 | 433,538 | +0.01(+0.99%) |
Apr 25, 2024 | 1.010 | 1.045 | 0.9799 | 1.010 | 396,845 | -0.01(-0.98%) |
Apr 24, 2024 | 1.050 | 1.100 | 1.020 | 1.020 | 246,073 | -0.03(-2.86%) |
Apr 23, 2024 | 1.050 | 1.100 | 1.050 | 1.050 | 266,532 | -0.01(-0.94%) |
Apr 22, 2024 | 1.060 | 1.080 | 1.030 | 1.060 | 279,231 | -0.01(-0.93%) |
Apr 19, 2024 | 1.050 | 1.090 | 1.020 | 1.070 | 415,801 | +0.01(+0.94%) |
Apr 18, 2024 | 1.090 | 1.120 | 1.025 | 1.060 | 424,752 | +0.00(+0.00%) |
Apr 17, 2024 | 1.040 | 1.080 | 1.030 | 1.060 | 336,696 | +0.01(+0.95%) |
Apr 16, 2024 | 1.070 | 1.100 | 1.000 | 1.050 | 302,835 | -0.03(-2.78%) |
Apr 15, 2024 | 1.140 | 1.140 | 1.040 | 1.080 | 640,303 | -0.03(-2.70%) |
Apr 12, 2024 | 1.210 | 1.214 | 1.100 | 1.110 | 409,765 | -0.10(-8.26%) |
Apr 11, 2024 | 1.170 | 1.220 | 1.150 | 1.210 | 354,632 | +0.05(+4.31%) |
Apr 10, 2024 | 1.150 | 1.180 | 1.100 | 1.160 | 459,311 | -0.04(-3.33%) |
Apr 09, 2024 | 1.140 | 1.210 | 1.130 | 1.200 | 356,727 | +0.07(+6.19%) |
Apr 08, 2024 | 1.170 | 1.180 | 1.110 | 1.130 | 559,645 | -0.06(-5.04%) |
Apr 05, 2024 | 1.210 | 1.220 | 1.165 | 1.190 | 503,082 | -0.04(-3.25%) |
Apr 04, 2024 | 1.280 | 1.295 | 1.210 | 1.230 | 487,670 | -0.05(-3.91%) |
Apr 03, 2024 | 1.210 | 1.310 | 1.200 | 1.280 | 513,785 | +0.04(+3.23%) |
Apr 02, 2024 | 1.200 | 1.260 | 1.180 | 1.240 | 414,690 | +0.02(+1.64%) |
Apr 01, 2024 | 1.270 | 1.280 | 1.180 | 1.220 | 599,580 | -0.04(-3.17%) |
Mar 28, 2024 | 1.260 | 1.320 | 1.260 | 1.260 | 525,242 | -0.02(-1.56%) |
Mar 27, 2024 | 1.320 | 1.360 | 1.270 | 1.280 | 337,833 | -0.01(-0.78%) |
Mar 26, 2024 | 1.340 | 1.350 | 1.280 | 1.290 | 371,897 | -0.03(-2.27%) |
Mar 25, 2024 | 1.350 | 1.410 | 1.320 | 1.320 | 493,586 | -0.03(-2.22%) |
Mar 22, 2024 | 1.290 | 1.370 | 1.270 | 1.350 | 518,198 | +0.06(+4.65%) |
Mar 21, 2024 | 1.330 | 1.360 | 1.250 | 1.290 | 611,354 | -0.02(-1.53%) |
Mar 20, 2024 | 1.250 | 1.330 | 1.210 | 1.310 | 511,425 | +0.06(+4.80%) |
Mar 19, 2024 | 1.220 | 1.310 | 1.210 | 1.250 | 828,567 | +0.02(+1.63%) |
Mar 18, 2024 | 1.280 | 1.280 | 1.200 | 1.230 | 859,589 | -0.08(-6.11%) |
Mar 15, 2024 | 1.290 | 1.320 | 1.250 | 1.310 | 682,466 | +0.01(+0.38%) |
Mar 14, 2024 | 1.390 | 1.390 | 1.250 | 1.305 | 655,838 | -0.09(-6.45%) |
Mar 13, 2024 | 1.350 | 1.420 | 1.335 | 1.395 | 597,967 | +0.06(+4.89%) |
Mar 12, 2024 | 1.460 | 1.495 | 1.290 | 1.330 | 502,205 | -0.11(-7.64%) |
Mar 11, 2024 | 1.430 | 1.510 | 1.390 | 1.440 | 628,808 | +0.01(+0.70%) |
Mar 08, 2024 | 1.360 | 1.490 | 1.340 | 1.430 | 884,830 | +0.11(+8.33%) |
Mar 07, 2024 | 1.290 | 1.330 | 1.240 | 1.320 | 836,195 | +0.03(+2.33%) |
Mar 06, 2024 | 1.440 | 1.440 | 1.270 | 1.290 | 973,585 | -0.11(-7.86%) |
Mar 05, 2024 | 1.400 | 1.490 | 1.380 | 1.400 | 445,726 | -0.05(-3.11%) |
Mar 04, 2024 | 1.620 | 1.655 | 1.440 | 1.445 | 548,120 | -0.19(-11.89%) |
Mar 01, 2024 | 1.480 | 1.690 | 1.480 | 1.640 | 1,036,543 | +0.16(+10.81%) |
Feb 29, 2024 | 1.600 | 1.610 | 1.440 | 1.480 | 549,255 | -0.07(-4.52%) |
Feb 28, 2024 | 1.600 | 1.615 | 1.550 | 1.550 | 704,822 | -0.05(-3.13%) |
Feb 27, 2024 | 1.470 | 1.620 | 1.470 | 1.600 | 904,109 | +0.14(+9.59%) |
Feb 26, 2024 | 1.390 | 1.530 | 1.350 | 1.460 | 942,162 | +0.10(+7.35%) |
Feb 23, 2024 | 1.330 | 1.380 | 1.300 | 1.360 | 417,006 | +0.02(+1.49%) |
Feb 22, 2024 | 1.290 | 1.390 | 1.260 | 1.340 | 656,322 | +0.05(+3.88%) |
Feb 21, 2024 | 1.220 | 1.300 | 1.220 | 1.290 | 565,737 | +0.07(+5.74%) |
Feb 20, 2024 | 1.250 | 1.291 | 1.220 | 1.220 | 1,095,336 | -0.03(-2.40%) |
Feb 16, 2024 | 1.270 | 1.290 | 1.200 | 1.250 | 1,774,796 | -0.02(-1.57%) |
Feb 15, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 1,000,799 | -0.00(-0.39%) |
Feb 14, 2024 | 1.290 | 1.300 | 1.215 | 1.275 | 804,948 | +0.00(+0.39%) |
Feb 13, 2024 | 1.340 | 1.340 | 1.250 | 1.270 | 792,272 | -0.12(-8.63%) |
Feb 12, 2024 | 1.360 | 1.500 | 1.320 | 1.390 | 709,631 | +0.05(+3.73%) |
Feb 09, 2024 | 1.260 | 1.360 | 1.260 | 1.340 | 1,314,136 | +0.07(+5.51%) |
Feb 08, 2024 | 1.270 | 1.310 | 1.250 | 1.270 | 755,137 | +0.01(+0.79%) |
Feb 07, 2024 | 1.300 | 1.320 | 1.250 | 1.260 | 564,384 | -0.05(-3.82%) |
Feb 06, 2024 | 1.270 | 1.320 | 1.240 | 1.310 | 614,204 | +0.04(+3.15%) |
Feb 05, 2024 | 1.280 | 1.305 | 1.210 | 1.270 | 668,630 | -0.03(-2.31%) |
Feb 02, 2024 | 1.310 | 1.320 | 1.255 | 1.300 | 569,491 | -0.05(-3.70%) |
Feb 01, 2024 | 1.300 | 1.360 | 1.250 | 1.350 | 1,165,182 | +0.08(+6.30%) |
Jan 31, 2024 | 1.310 | 1.380 | 1.250 | 1.270 | 2,841,333 | -0.08(-5.93%) |
Jan 30, 2024 | 1.440 | 1.450 | 1.320 | 1.350 | 4,132,142 | -0.08(-5.59%) |
Jan 29, 2024 | 1.320 | 1.470 | 1.280 | 1.430 | 1,545,956 | +0.13(+10.00%) |
Jan 26, 2024 | 1.230 | 1.320 | 1.180 | 1.300 | 1,276,537 | +0.07(+5.69%) |
Jan 25, 2024 | 1.180 | 1.360 | 1.150 | 1.230 | 2,178,559 | +0.07(+6.03%) |
Jan 24, 2024 | 1.200 | 1.200 | 1.145 | 1.160 | 640,359 | -0.02(-1.69%) |
Jan 23, 2024 | 1.200 | 1.240 | 1.155 | 1.180 | 1,099,360 | -0.03(-2.48%) |
Jan 22, 2024 | 1.150 | 1.240 | 1.130 | 1.210 | 1,770,231 | +0.05(+4.31%) |
Jan 19, 2024 | 1.120 | 1.175 | 1.085 | 1.160 | 1,298,976 | +0.07(+6.42%) |
Jan 18, 2024 | 1.030 | 1.160 | 1.010 | 1.090 | 2,470,528 | +0.07(+6.86%) |
Jan 17, 2024 | 1.090 | 1.130 | 1.000 | 1.020 | 6,205,872 | -0.17(-14.29%) |
Jan 16, 2024 | 1.220 | 1.350 | 1.150 | 1.190 | 30,324,062 | -1.80(-60.20%) |
Jan 12, 2024 | 3.060 | 3.195 | 2.940 | 2.990 | 651,248 | -0.08(-2.61%) |
Jan 11, 2024 | 3.160 | 3.209 | 3.030 | 3.070 | 672,409 | -0.10(-3.15%) |
Jan 10, 2024 | 3.240 | 3.360 | 3.105 | 3.170 | 432,092 | -0.06(-1.86%) |
Jan 09, 2024 | 2.970 | 3.290 | 2.910 | 3.230 | 731,792 | +0.21(+6.95%) |
Jan 08, 2024 | 2.770 | 3.030 | 2.680 | 3.020 | 671,103 | +0.20(+7.09%) |
Jan 05, 2024 | 2.730 | 2.865 | 2.570 | 2.820 | 1,685,965 | +0.09(+3.30%) |
Jan 04, 2024 | 2.620 | 2.880 | 2.620 | 2.730 | 1,671,324 | +0.11(+4.20%) |
Jan 03, 2024 | 2.730 | 2.750 | 2.585 | 2.620 | 616,442 | -0.12(-4.38%) |
Jan 02, 2024 | 2.740 | 2.800 | 2.670 | 2.740 | 832,533 | +0.01(+0.37%) |
Dec 29, 2023 | 2.740 | 2.785 | 2.680 | 2.730 | 762,657 | -0.02(-0.73%) |
Dec 28, 2023 | 2.720 | 2.790 | 2.700 | 2.750 | 866,036 | +0.01(+0.36%) |
Dec 27, 2023 | 2.720 | 2.799 | 2.670 | 2.740 | 955,299 | +0.01(+0.37%) |
Dec 26, 2023 | 2.660 | 2.775 | 2.630 | 2.730 | 1,219,357 | +0.08(+3.02%) |
Dec 22, 2023 | 2.880 | 2.975 | 2.605 | 2.650 | 2,232,769 | -0.16(-5.69%) |
Dec 21, 2023 | 2.700 | 2.850 | 2.690 | 2.810 | 1,015,369 | +0.17(+6.44%) |
Dec 20, 2023 | 2.940 | 2.960 | 2.590 | 2.640 | 1,181,264 | -0.29(-9.90%) |
Dec 19, 2023 | 2.900 | 3.095 | 2.855 | 2.930 | 1,665,283 | +0.05(+1.74%) |
Dec 18, 2023 | 3.210 | 3.405 | 2.850 | 2.880 | 1,980,730 | -0.12(-4.00%) |
Dec 15, 2023 | 3.180 | 3.305 | 2.980 | 3.000 | 2,490,585 | -0.15(-4.76%) |
Dec 14, 2023 | 3.220 | 3.380 | 3.100 | 3.150 | 1,277,870 | -0.03(-0.94%) |
Dec 13, 2023 | 2.910 | 3.180 | 2.885 | 3.180 | 838,188 | +0.28(+9.66%) |
Dec 12, 2023 | 2.990 | 2.990 | 2.820 | 2.900 | 951,839 | -0.10(-3.33%) |
Dec 11, 2023 | 3.090 | 3.115 | 2.865 | 3.000 | 857,736 | -0.11(-3.54%) |
Dec 08, 2023 | 3.040 | 3.170 | 2.960 | 3.110 | 927,423 | +0.12(+4.01%) |
Dec 07, 2023 | 3.010 | 3.160 | 2.955 | 2.990 | 920,459 | -0.01(-0.33%) |
Dec 06, 2023 | 2.860 | 3.115 | 2.695 | 3.000 | 1,588,544 | +0.15(+5.26%) |
Dec 05, 2023 | 2.610 | 2.970 | 2.561 | 2.850 | 1,628,073 | +0.23(+8.78%) |
Dec 04, 2023 | 2.360 | 2.650 | 2.360 | 2.620 | 1,654,360 | +0.34(+14.91%) |
Dec 01, 2023 | 2.250 | 2.350 | 2.200 | 2.280 | 829,814 | +0.06(+2.70%) |
Nov 30, 2023 | 2.180 | 2.350 | 2.162 | 2.220 | 1,602,755 | +0.06(+2.78%) |
Nov 29, 2023 | 1.820 | 2.170 | 1.820 | 2.160 | 1,084,112 | +0.34(+18.68%) |
Nov 28, 2023 | 1.840 | 1.900 | 1.720 | 1.820 | 703,025 | +0.02(+1.11%) |
Nov 27, 2023 | 1.780 | 1.870 | 1.750 | 1.800 | 368,879 | -0.02(-1.10%) |
Nov 24, 2023 | 1.750 | 1.855 | 1.750 | 1.820 | 226,202 | +0.10(+5.81%) |
Nov 22, 2023 | 1.790 | 1.840 | 1.720 | 1.720 | 348,341 | -0.05(-2.82%) |
Nov 21, 2023 | 1.920 | 1.920 | 1.760 | 1.770 | 496,914 | -0.14(-7.33%) |
Nov 20, 2023 | 1.910 | 1.960 | 1.870 | 1.910 | 711,531 | +0.02(+1.06%) |
Nov 17, 2023 | 1.800 | 1.920 | 1.760 | 1.890 | 628,720 | +0.10(+5.59%) |
Nov 16, 2023 | 1.950 | 1.960 | 1.790 | 1.790 | 517,832 | -0.18(-9.14%) |
Nov 15, 2023 | 1.850 | 2.060 | 1.800 | 1.970 | 525,445 | +0.14(+7.65%) |
Nov 14, 2023 | 1.700 | 1.830 | 1.475 | 1.830 | 769,244 | +0.03(+1.67%) |
Nov 13, 2023 | 1.750 | 1.825 | 1.700 | 1.800 | 365,107 | +0.01(+0.56%) |
Nov 10, 2023 | 1.770 | 1.850 | 1.700 | 1.790 | 633,053 | +0.05(+2.87%) |
Nov 09, 2023 | 1.890 | 1.890 | 1.710 | 1.740 | 928,830 | -0.14(-7.45%) |
Nov 08, 2023 | 2.060 | 2.060 | 1.860 | 1.880 | 593,766 | -0.19(-8.96%) |
Nov 07, 2023 | 2.070 | 2.085 | 1.965 | 2.065 | 425,917 | +0.02(+1.23%) |
Nov 06, 2023 | 2.250 | 2.270 | 2.020 | 2.040 | 580,816 | -0.21(-9.33%) |
Nov 03, 2023 | 2.070 | 2.260 | 2.070 | 2.250 | 676,345 | +0.25(+12.50%) |
Nov 02, 2023 | 1.910 | 2.015 | 1.910 | 2.000 | 331,903 | +0.10(+5.26%) |
Nov 01, 2023 | 1.900 | 1.960 | 1.860 | 1.900 | 501,484 | -0.01(-0.52%) |
Oct 31, 2023 | 1.820 | 1.925 | 1.780 | 1.910 | 296,352 | +0.08(+4.37%) |
Oct 30, 2023 | 1.780 | 1.840 | 1.735 | 1.830 | 299,970 | +0.07(+3.98%) |
Oct 27, 2023 | 1.820 | 1.840 | 1.740 | 1.760 | 635,153 | -0.07(-3.83%) |
Oct 26, 2023 | 1.850 | 1.910 | 1.810 | 1.830 | 400,811 | +0.00(+0.00%) |
Oct 25, 2023 | 1.820 | 1.860 | 1.765 | 1.830 | 677,351 | +0.00(+0.00%) |
Oct 24, 2023 | 1.820 | 1.870 | 1.790 | 1.830 | 1,020,027 | +0.05(+2.81%) |
Oct 23, 2023 | 1.800 | 1.835 | 1.750 | 1.780 | 541,247 | -0.04(-2.20%) |
Oct 20, 2023 | 1.900 | 1.920 | 1.800 | 1.820 | 700,098 | -0.08(-4.21%) |
Oct 19, 2023 | 1.920 | 1.940 | 1.830 | 1.900 | 1,102,153 | -0.02(-1.04%) |
Oct 18, 2023 | 1.950 | 1.990 | 1.870 | 1.920 | 858,476 | -0.06(-3.03%) |
Oct 17, 2023 | 1.950 | 2.059 | 1.930 | 1.980 | 610,738 | +0.02(+1.02%) |
Oct 16, 2023 | 2.040 | 2.020 | 1.930 | 1.960 | 618,076 | -0.04(-2.00%) |
Oct 13, 2023 | 2.020 | 2.020 | 1.895 | 2.000 | 771,287 | -0.02(-0.99%) |
Oct 12, 2023 | 2.270 | 2.290 | 2.000 | 2.020 | 726,876 | -0.19(-8.60%) |
Oct 11, 2023 | 2.330 | 2.330 | 2.183 | 2.210 | 454,845 | -0.08(-3.28%) |
Oct 10, 2023 | 2.230 | 2.320 | 2.210 | 2.285 | 509,750 | +0.04(+2.01%) |
Oct 09, 2023 | 2.380 | 2.425 | 2.170 | 2.240 | 990,606 | -0.20(-8.20%) |
Oct 06, 2023 | 2.420 | 2.470 | 2.330 | 2.440 | 705,489 | +0.04(+1.67%) |
Oct 05, 2023 | 2.270 | 2.410 | 2.220 | 2.400 | 602,054 | +0.13(+5.73%) |
Oct 04, 2023 | 2.280 | 2.335 | 2.190 | 2.270 | 702,880 | -0.09(-3.81%) |
Oct 03, 2023 | 2.210 | 2.370 | 1.980 | 2.360 | 2,945,944 | +0.15(+6.79%) |
Oct 02, 2023 | 2.260 | 2.360 | 2.160 | 2.210 | 3,868,656 | -0.06(-2.64%) |
Sep 29, 2023 | 2.410 | 2.455 | 2.195 | 2.270 | 922,026 | -0.13(-5.42%) |
Sep 28, 2023 | 2.500 | 2.600 | 2.390 | 2.400 | 948,793 | -0.10(-4.00%) |
Sep 27, 2023 | 2.340 | 2.567 | 2.310 | 2.500 | 2,090,659 | +0.34(+15.74%) |
Sep 26, 2023 | 2.170 | 2.240 | 2.130 | 2.160 | 1,210,536 | +0.02(+0.93%) |
Sep 25, 2023 | 2.160 | 2.220 | 2.110 | 2.140 | 2,562,298 | -0.03(-1.38%) |
Sep 22, 2023 | 2.140 | 2.180 | 2.020 | 2.170 | 1,374,319 | +0.04(+1.88%) |
Sep 21, 2023 | 2.110 | 2.210 | 2.025 | 2.130 | 1,412,953 | -0.02(-0.93%) |
Sep 20, 2023 | 2.210 | 2.270 | 2.130 | 2.150 | 654,758 | -0.06(-2.71%) |
Sep 19, 2023 | 2.320 | 2.380 | 2.200 | 2.210 | 708,677 | -0.13(-5.56%) |
Sep 18, 2023 | 2.520 | 2.720 | 2.250 | 2.340 | 1,353,574 | -0.16(-6.40%) |
Sep 15, 2023 | 2.500 | 2.510 | 2.370 | 2.500 | 6,579,906 | +0.02(+0.81%) |
Sep 14, 2023 | 2.470 | 2.550 | 2.430 | 2.480 | 1,091,857 | +0.03(+1.22%) |
Sep 13, 2023 | 2.390 | 2.515 | 2.320 | 2.450 | 1,538,531 | +0.07(+2.94%) |
Sep 12, 2023 | 2.560 | 2.569 | 2.370 | 2.380 | 936,004 | -0.12(-4.99%) |
Sep 11, 2023 | 2.780 | 2.780 | 2.495 | 2.505 | 908,910 | -0.29(-10.22%) |
Sep 08, 2023 | 2.860 | 2.860 | 2.760 | 2.790 | 534,498 | -0.09(-3.12%) |
Sep 07, 2023 | 2.970 | 2.970 | 2.650 | 2.880 | 1,741,966 | -0.06(-2.04%) |
Sep 06, 2023 | 3.020 | 3.160 | 2.800 | 2.940 | 818,312 | -0.06(-2.00%) |
Sep 05, 2023 | 3.120 | 3.120 | 2.930 | 3.000 | 989,309 | -0.12(-3.85%) |
Sep 01, 2023 | 2.940 | 3.180 | 2.940 | 3.120 | 935,758 | +0.24(+8.33%) |
Aug 31, 2023 | 2.960 | 3.113 | 2.765 | 2.880 | 809,634 | -0.05(-1.71%) |
Aug 30, 2023 | 2.900 | 2.985 | 2.860 | 2.930 | 853,553 | +0.04(+1.38%) |
Aug 29, 2023 | 2.830 | 2.940 | 2.780 | 2.890 | 476,243 | +0.06(+2.12%) |
Aug 28, 2023 | 2.940 | 2.990 | 2.810 | 2.830 | 467,411 | -0.09(-3.08%) |
Aug 25, 2023 | 2.970 | 3.038 | 2.855 | 2.920 | 849,776 | -0.04(-1.35%) |
Aug 24, 2023 | 2.950 | 2.980 | 2.880 | 2.960 | 675,030 | -0.01(-0.34%) |
Aug 23, 2023 | 2.800 | 3.035 | 2.760 | 2.970 | 944,969 | +0.21(+7.61%) |
Aug 22, 2023 | 2.910 | 2.940 | 2.690 | 2.760 | 1,270,186 | -0.18(-5.96%) |
Aug 21, 2023 | 3.080 | 3.080 | 2.820 | 2.935 | 1,541,023 | -0.17(-5.32%) |
Aug 18, 2023 | 3.230 | 3.230 | 2.970 | 3.100 | 2,165,746 | -0.21(-6.20%) |
Aug 17, 2023 | 3.680 | 3.700 | 3.100 | 3.305 | 2,680,904 | -0.40(-10.92%) |
Aug 16, 2023 | 3.800 | 3.815 | 3.570 | 3.710 | 947,373 | -0.11(-2.88%) |
Aug 15, 2023 | 3.830 | 3.870 | 3.645 | 3.820 | 754,009 | -0.06(-1.42%) |
Aug 14, 2023 | 4.120 | 4.120 | 3.520 | 3.875 | 1,089,616 | -0.35(-8.28%) |
Aug 11, 2023 | 4.450 | 4.530 | 4.220 | 4.225 | 705,036 | -0.29(-6.32%) |
Aug 10, 2023 | 4.900 | 4.955 | 4.270 | 4.510 | 913,793 | -0.39(-7.96%) |
Aug 09, 2023 | 5.380 | 5.415 | 4.795 | 4.900 | 615,888 | -0.49(-9.09%) |
Aug 08, 2023 | 5.070 | 5.450 | 5.070 | 5.390 | 698,340 | +0.32(+6.31%) |
Aug 07, 2023 | 5.640 | 5.640 | 5.050 | 5.070 | 1,001,281 | -0.42(-7.65%) |
Aug 04, 2023 | 5.450 | 5.630 | 5.430 | 5.490 | 405,177 | +0.11(+2.04%) |
Aug 03, 2023 | 5.440 | 5.540 | 5.330 | 5.380 | 570,089 | -0.11(-2.00%) |
Aug 02, 2023 | 5.530 | 5.580 | 5.375 | 5.490 | 714,478 | -0.06(-1.08%) |
Aug 01, 2023 | 5.350 | 5.570 | 5.220 | 5.550 | 656,577 | +0.17(+3.16%) |
Jul 31, 2023 | 5.180 | 5.499 | 5.130 | 5.380 | 1,263,632 | +0.22(+4.26%) |
Jul 28, 2023 | 4.720 | 5.190 | 4.700 | 5.160 | 813,676 | +0.50(+10.73%) |
Jul 27, 2023 | 4.780 | 4.780 | 4.650 | 4.660 | 703,853 | -0.08(-1.69%) |
Jul 26, 2023 | 4.770 | 4.800 | 4.692 | 4.740 | 581,755 | -0.04(-0.84%) |
Jul 25, 2023 | 4.770 | 4.880 | 4.700 | 4.780 | 523,688 | +0.01(+0.21%) |
Jul 24, 2023 | 4.830 | 4.890 | 4.745 | 4.770 | 698,716 | -0.06(-1.24%) |
Jul 21, 2023 | 4.850 | 4.920 | 4.690 | 4.830 | 490,049 | +0.02(+0.42%) |
Jul 20, 2023 | 4.710 | 4.930 | 4.640 | 4.810 | 792,783 | +0.10(+2.12%) |
Jul 19, 2023 | 4.730 | 4.825 | 4.710 | 4.710 | 534,430 | +0.01(+0.21%) |
Jul 18, 2023 | 4.750 | 4.900 | 4.690 | 4.700 | 615,851 | -0.07(-1.47%) |
Jul 17, 2023 | 4.650 | 4.900 | 4.640 | 4.770 | 550,528 | +0.12(+2.58%) |
Jul 14, 2023 | 4.740 | 4.778 | 4.540 | 4.650 | 510,325 | -0.10(-2.11%) |
Jul 13, 2023 | 4.780 | 4.830 | 4.735 | 4.750 | 560,411 | -0.02(-0.42%) |
Jul 12, 2023 | 4.840 | 4.870 | 4.715 | 4.770 | 451,530 | +0.02(+0.42%) |
Jul 11, 2023 | 4.750 | 4.795 | 4.695 | 4.750 | 759,486 | +0.00(+0.00%) |
Jul 10, 2023 | 4.440 | 4.750 | 4.420 | 4.750 | 1,054,646 | +0.32(+7.22%) |
Jul 07, 2023 | 4.340 | 4.490 | 4.330 | 4.430 | 556,945 | +0.07(+1.61%) |
Jul 06, 2023 | 4.330 | 4.410 | 4.270 | 4.360 | 695,712 | +0.01(+0.23%) |
Jul 05, 2023 | 4.350 | 4.460 | 4.310 | 4.350 | 661,053 | -0.01(-0.23%) |