Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 241,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 338,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 792,929 | -0.01(-7.69%) |
May 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 226,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 113,000 | -0.01(-7.14%) |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 642,000 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 243,567 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,058,663 | -0.01(-7.14%) |
Apr 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 208,761 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 172,518 | +0.01(+7.69%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 162,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 240,350 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 625,300 | -0.01(-13.33%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 910,170 | -0.03(-25.00%) |
Apr 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 104,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 158,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 140,465 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 519,728 | +0.01(+17.65%) |
Apr 04, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 237,550 | -0.00(-5.56%) |
Apr 03, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 674,200 | +0.02(+28.57%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,795 | +0.01(+7.69%) |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 83,571 | -0.01(-7.14%) |
Mar 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 86,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 150,200 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 185,000 | +0.01(+15.38%) |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 244,494 | -0.01(-7.14%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 147,001 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.01(+7.69%) |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 73,153 | +0.01(+8.33%) |
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,000 | -0.01(-7.69%) |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,098 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 59,560 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 61,000 | +0.01(+7.69%) |
Mar 07, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,118 | +0.01(+8.33%) |
Mar 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,100 | +0.01(+18.18%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 278,791 | -0.02(-21.43%) |
Feb 26, 2024 | 0.0700 | 100 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 213,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 72,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,763 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Feb 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Feb 12, 2024 | 0.0650 | 500 | -0.01(-7.14%) | |||
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 207,000 | -0.01(-12.50%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,000 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 86,200 | +0.01(+13.33%) |
Feb 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,000 | +0.00(+7.14%) |
Feb 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 344,131 | -0.00(-6.67%) |
Feb 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 88,500 | -0.01(-6.25%) |
Jan 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 382,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,750 | -0.01(-5.88%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,000 | -0.00(-5.56%) |
Jan 22, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,636 | -0.01(-11.11%) |
Jan 18, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 211,000 | +0.00(+5.88%) |
Jan 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 87,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 352,400 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 839,000 | +0.00(+5.88%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,980 | -0.00(-5.56%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 146,700 | +0.00(+5.88%) |
Jan 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,050 | -0.00(-5.56%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,250 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 200,632 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 491,896 | +0.02(+28.57%) |
Jan 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 180,448 | -0.01(-12.50%) |
Jan 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 192,000 | +0.01(+6.67%) |
Jan 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,000 | +0.00(+7.14%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0700 | 445 | +0.01(+7.69%) | |||
Dec 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 307,500 | -0.01(-7.14%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 | -0.00(-6.67%) |
Dec 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 252,000 | +0.00(+7.14%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 82,005 | +0.00(+7.14%) |
Dec 13, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 73,125 | +0.01(+7.69%) |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 132,200 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 511,210 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 225,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.01(+8.33%) |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 138,642 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 159,172 | -0.01(-7.69%) |
Nov 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 194,345 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 201,015 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 193,975 | -0.01(-13.33%) |
Nov 23, 2023 | 0.0750 | 396 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 204,000 | +0.01(+25.00%) |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,502 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 441,500 | -0.01(-7.69%) |
Nov 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 302,434 | +0.01(+8.33%) |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 211,030 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 56,000 | +0.00(+9.09%) |
Nov 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 160,048 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 2,846,000 | +0.01(+22.22%) |
Nov 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 445,150 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 247,000 | -0.01(-10.00%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 201,050 | +0.01(+11.11%) |
Nov 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 34,765 | -0.01(-18.18%) |
Oct 31, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,770 | +0.00(+10.00%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 606,185 | +0.01(+11.11%) |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 353,000 | -0.01(-10.00%) |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 142,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,557,880 | +0.01(+25.00%) |
Oct 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 180,008 | -0.01(-20.00%) |
Oct 17, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,475 | -0.01(-10.00%) |
Oct 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 05, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,631 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,575 | -0.01(-16.67%) |
Oct 02, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 18,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 16,700 | +0.01(+20.00%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,200 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,070 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,945 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 227,030 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 270,000 | -0.01(-15.38%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.01(+8.33%) |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,050 | -0.01(-7.69%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,222 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,371 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,500 | +0.01(+8.33%) |
Sep 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+9.09%) |
Sep 07, 2023 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 117,000 | -0.02(-21.43%) |
Sep 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0650 | 0.0700 | 0.0400 | 0.0700 | 540,371 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 74,112 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 210,908 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 52,999 | -0.00(-6.67%) |
Aug 25, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 64,944 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 | +0.00(+7.14%) |
Aug 22, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,375 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,150 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Aug 16, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 85,500 | +0.01(+14.29%) |
Aug 15, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 299,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 669,709 | -0.01(-12.50%) |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 107,000 | +0.01(+14.29%) |
Aug 09, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,858 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 174,224 | -0.00(-6.67%) |
Aug 04, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0750 | 250 | -0.01(-6.25%) | |||
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jul 31, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 54,000 | -0.01(-6.25%) |
Jul 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,213 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 97,485 | -0.01(-5.88%) |
Jul 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,953 | +0.01(+6.25%) |
Jul 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,545 | -0.01(-5.88%) |
Jul 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
Jul 21, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 161,500 | +0.00(+5.88%) |
Jul 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,486 | -0.00(-5.56%) |
Jul 19, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 175,000 | -0.01(-5.26%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-10.00%) |
Jul 13, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Jul 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Jul 11, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 63,326 | +0.00(+5.88%) |
Jul 10, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 317,081 | -0.00(-5.56%) |
Jul 07, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 64,011 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 129,102 | -0.01(-5.26%) |