Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 91.87 | 92.08 | 90.86 | 91.27 | 1,472,207 | -0.78(-0.85%) |
May 16, 2024 | 92.49 | 93.40 | 91.86 | 92.05 | 2,353,997 | -0.21(-0.23%) |
May 15, 2024 | 90.00 | 92.30 | 89.36 | 92.26 | 1,934,356 | +3.54(+3.99%) |
May 14, 2024 | 89.00 | 89.71 | 88.45 | 88.72 | 1,360,490 | +0.59(+0.67%) |
May 13, 2024 | 90.76 | 90.93 | 88.11 | 88.13 | 1,178,214 | -2.09(-2.32%) |
May 10, 2024 | 87.64 | 90.47 | 87.24 | 90.22 | 2,055,129 | +2.78(+3.18%) |
May 09, 2024 | 86.77 | 87.61 | 86.57 | 87.44 | 1,466,054 | +0.94(+1.09%) |
May 08, 2024 | 85.62 | 86.66 | 85.42 | 86.50 | 1,249,899 | -0.01(-0.01%) |
May 07, 2024 | 87.00 | 87.72 | 86.43 | 86.51 | 2,097,749 | +0.19(+0.22%) |
May 06, 2024 | 86.49 | 87.09 | 85.31 | 86.32 | 2,521,745 | -0.29(-0.33%) |
May 03, 2024 | 86.21 | 89.12 | 85.30 | 86.61 | 2,301,063 | -0.18(-0.21%) |
May 02, 2024 | 87.31 | 87.52 | 86.22 | 86.79 | 2,217,045 | +0.52(+0.60%) |
May 01, 2024 | 86.94 | 87.88 | 85.74 | 86.27 | 1,327,958 | -0.62(-0.71%) |
Apr 30, 2024 | 86.99 | 88.28 | 86.71 | 86.89 | 1,845,175 | -1.05(-1.19%) |
Apr 29, 2024 | 88.24 | 88.75 | 87.42 | 87.94 | 1,036,280 | +0.61(+0.70%) |
Apr 26, 2024 | 87.23 | 88.21 | 87.15 | 87.33 | 1,083,082 | +0.31(+0.36%) |
Apr 25, 2024 | 85.78 | 87.09 | 84.82 | 87.02 | 1,629,765 | +0.25(+0.29%) |
Apr 24, 2024 | 87.49 | 87.49 | 85.95 | 86.77 | 988,904 | -0.34(-0.39%) |
Apr 23, 2024 | 86.35 | 87.86 | 86.26 | 87.11 | 2,304,409 | +1.07(+1.24%) |
Apr 22, 2024 | 85.42 | 86.43 | 84.64 | 86.04 | 1,778,889 | +1.14(+1.34%) |
Apr 19, 2024 | 85.14 | 85.53 | 84.33 | 84.90 | 1,780,807 | -0.24(-0.28%) |
Apr 18, 2024 | 85.23 | 86.06 | 84.69 | 85.14 | 1,528,131 | +0.00(+0.00%) |
Apr 17, 2024 | 85.77 | 86.10 | 84.92 | 85.14 | 1,399,876 | -0.36(-0.42%) |
Apr 16, 2024 | 86.53 | 86.79 | 84.71 | 85.50 | 2,645,488 | -1.49(-1.71%) |
Apr 15, 2024 | 90.55 | 90.55 | 86.75 | 86.99 | 1,913,157 | -2.40(-2.68%) |
Apr 12, 2024 | 89.86 | 90.22 | 88.88 | 89.39 | 1,629,849 | -1.29(-1.42%) |
Apr 11, 2024 | 91.45 | 91.67 | 90.07 | 90.68 | 1,629,336 | -0.65(-0.71%) |
Apr 10, 2024 | 93.66 | 93.66 | 90.68 | 91.33 | 1,664,531 | -4.87(-5.06%) |
Apr 09, 2024 | 96.57 | 96.94 | 94.81 | 96.20 | 1,300,859 | -0.31(-0.32%) |
Apr 08, 2024 | 96.86 | 96.92 | 96.15 | 96.51 | 922,997 | +0.37(+0.38%) |
Apr 05, 2024 | 94.99 | 96.53 | 94.87 | 96.14 | 1,075,401 | +0.68(+0.71%) |
Apr 04, 2024 | 97.00 | 97.35 | 95.08 | 95.46 | 810,539 | +0.03(+0.03%) |
Apr 03, 2024 | 94.17 | 96.06 | 93.90 | 95.43 | 1,308,206 | +1.08(+1.14%) |
Apr 02, 2024 | 93.90 | 94.51 | 93.11 | 94.35 | 1,139,260 | -0.63(-0.66%) |
Apr 01, 2024 | 97.01 | 97.17 | 94.87 | 94.98 | 1,183,543 | -2.26(-2.32%) |
Mar 28, 2024 | 97.31 | 98.06 | 97.18 | 97.24 | 1,717,152 | +0.40(+0.41%) |
Mar 27, 2024 | 96.71 | 97.15 | 96.21 | 96.84 | 1,350,382 | +0.94(+0.98%) |
Mar 26, 2024 | 96.14 | 96.91 | 95.52 | 95.90 | 1,367,017 | +0.19(+0.20%) |
Mar 25, 2024 | 96.69 | 96.97 | 95.40 | 95.71 | 1,251,332 | -0.88(-0.91%) |
Mar 22, 2024 | 98.29 | 98.65 | 96.40 | 96.59 | 1,294,065 | -1.53(-1.56%) |
Mar 21, 2024 | 96.04 | 98.64 | 95.88 | 98.12 | 1,845,170 | +2.48(+2.59%) |
Mar 20, 2024 | 92.98 | 95.91 | 92.98 | 95.64 | 1,271,739 | +2.16(+2.31%) |
Mar 19, 2024 | 92.92 | 93.71 | 92.66 | 93.48 | 1,476,578 | +0.43(+0.46%) |
Mar 18, 2024 | 93.98 | 94.20 | 92.85 | 93.05 | 1,121,395 | -0.16(-0.17%) |
Mar 15, 2024 | 92.18 | 93.42 | 92.15 | 93.21 | 3,306,661 | -0.07(-0.08%) |
Mar 14, 2024 | 93.86 | 94.10 | 92.25 | 93.28 | 1,789,746 | -0.89(-0.95%) |
Mar 13, 2024 | 93.54 | 94.53 | 93.10 | 94.17 | 1,570,534 | +0.43(+0.46%) |
Mar 12, 2024 | 93.36 | 93.79 | 92.37 | 93.74 | 1,406,187 | +0.29(+0.31%) |
Mar 11, 2024 | 93.79 | 94.58 | 92.50 | 93.45 | 1,461,143 | -0.92(-0.97%) |
Mar 08, 2024 | 93.90 | 95.47 | 93.79 | 94.37 | 1,430,167 | +1.51(+1.63%) |
Mar 07, 2024 | 93.01 | 93.39 | 91.93 | 92.86 | 1,539,854 | +0.56(+0.61%) |
Mar 06, 2024 | 94.17 | 94.89 | 91.61 | 92.30 | 1,166,841 | +0.42(+0.46%) |
Mar 05, 2024 | 91.63 | 92.56 | 91.34 | 91.88 | 1,453,104 | -0.28(-0.30%) |
Mar 04, 2024 | 92.36 | 92.64 | 91.27 | 92.16 | 1,471,091 | -0.82(-0.88%) |
Mar 01, 2024 | 91.44 | 93.25 | 90.97 | 92.98 | 1,561,081 | +1.09(+1.19%) |
Feb 29, 2024 | 92.42 | 92.64 | 90.86 | 91.89 | 3,579,032 | +0.69(+0.76%) |
Feb 28, 2024 | 89.93 | 91.65 | 89.88 | 91.20 | 1,222,377 | +0.32(+0.35%) |
Feb 27, 2024 | 90.83 | 91.36 | 90.19 | 90.88 | 1,371,587 | +0.93(+1.03%) |
Feb 26, 2024 | 89.55 | 90.66 | 89.13 | 89.95 | 1,340,673 | -0.16(-0.18%) |
Feb 23, 2024 | 91.38 | 91.51 | 89.84 | 90.11 | 1,686,323 | -1.42(-1.55%) |
Feb 22, 2024 | 90.83 | 93.18 | 90.58 | 91.53 | 3,786,188 | +1.07(+1.18%) |
Feb 21, 2024 | 90.92 | 91.30 | 89.72 | 90.46 | 1,751,030 | -0.51(-0.56%) |
Feb 20, 2024 | 92.24 | 92.83 | 90.72 | 90.97 | 2,486,991 | -2.16(-2.32%) |
Feb 16, 2024 | 93.66 | 94.68 | 92.49 | 93.13 | 2,666,884 | -1.17(-1.24%) |
Feb 15, 2024 | 92.51 | 96.00 | 92.44 | 94.30 | 6,242,932 | +7.41(+8.53%) |
Feb 14, 2024 | 86.08 | 87.37 | 85.09 | 86.89 | 1,767,224 | +1.75(+2.06%) |
Feb 13, 2024 | 85.54 | 85.69 | 84.20 | 85.14 | 1,613,002 | -3.14(-3.56%) |
Feb 12, 2024 | 86.86 | 88.42 | 86.59 | 88.28 | 1,713,077 | +1.73(+2.00%) |
Feb 09, 2024 | 85.90 | 86.64 | 84.76 | 86.55 | 1,392,047 | +0.59(+0.69%) |
Feb 08, 2024 | 83.98 | 86.10 | 83.42 | 85.96 | 1,712,251 | +2.02(+2.41%) |
Feb 07, 2024 | 84.77 | 84.77 | 83.31 | 83.94 | 1,639,415 | -0.25(-0.30%) |
Feb 06, 2024 | 83.26 | 84.66 | 83.22 | 84.19 | 1,376,187 | +0.85(+1.02%) |
Feb 05, 2024 | 83.76 | 83.96 | 82.75 | 83.34 | 1,279,971 | -1.66(-1.95%) |
Feb 02, 2024 | 84.88 | 85.59 | 83.36 | 85.00 | 1,803,048 | -1.19(-1.38%) |
Feb 01, 2024 | 86.08 | 86.94 | 84.30 | 86.19 | 2,176,639 | -0.12(-0.14%) |
Jan 31, 2024 | 86.62 | 88.30 | 86.02 | 86.31 | 1,476,179 | -0.38(-0.44%) |
Jan 30, 2024 | 86.74 | 87.66 | 86.49 | 86.69 | 965,187 | -1.18(-1.34%) |
Jan 29, 2024 | 86.10 | 87.91 | 85.61 | 87.87 | 1,478,369 | +1.60(+1.85%) |
Jan 26, 2024 | 86.87 | 87.25 | 86.22 | 86.27 | 1,330,900 | -0.48(-0.55%) |
Jan 25, 2024 | 87.12 | 87.21 | 86.04 | 86.75 | 1,194,788 | +0.90(+1.05%) |
Jan 24, 2024 | 87.56 | 87.68 | 85.70 | 85.85 | 887,248 | -0.57(-0.66%) |
Jan 23, 2024 | 88.29 | 88.83 | 86.37 | 86.42 | 993,049 | -0.99(-1.13%) |
Jan 22, 2024 | 86.11 | 87.82 | 85.30 | 87.41 | 1,323,960 | +1.90(+2.22%) |
Jan 19, 2024 | 84.81 | 85.73 | 83.55 | 85.51 | 1,509,701 | +1.19(+1.41%) |
Jan 18, 2024 | 83.84 | 84.77 | 83.05 | 84.32 | 1,115,018 | +0.72(+0.86%) |
Jan 17, 2024 | 83.92 | 85.06 | 82.99 | 83.60 | 952,775 | -1.83(-2.14%) |
Jan 16, 2024 | 84.08 | 85.59 | 84.10 | 85.43 | 1,927,704 | +0.17(+0.20%) |
Jan 12, 2024 | 85.79 | 85.90 | 84.54 | 85.26 | 1,542,380 | +0.40(+0.47%) |
Jan 11, 2024 | 86.20 | 86.40 | 84.31 | 84.86 | 1,958,726 | -1.79(-2.07%) |
Jan 10, 2024 | 87.04 | 87.04 | 85.83 | 86.65 | 1,753,065 | -0.07(-0.08%) |
Jan 09, 2024 | 87.01 | 87.27 | 86.27 | 86.72 | 1,307,142 | -1.46(-1.66%) |
Jan 08, 2024 | 87.14 | 88.21 | 86.92 | 88.18 | 1,624,368 | +1.13(+1.30%) |
Jan 05, 2024 | 86.78 | 88.20 | 86.29 | 87.05 | 1,593,964 | -0.37(-0.42%) |
Jan 04, 2024 | 88.52 | 89.12 | 87.11 | 87.42 | 1,579,312 | -1.63(-1.83%) |
Jan 03, 2024 | 90.98 | 91.55 | 88.70 | 89.05 | 2,216,875 | -4.17(-4.47%) |
Jan 02, 2024 | 92.42 | 93.34 | 91.87 | 93.22 | 1,494,139 | +0.13(+0.14%) |
Dec 29, 2023 | 93.48 | 93.78 | 93.00 | 93.09 | 1,223,155 | -0.73(-0.78%) |
Dec 28, 2023 | 93.59 | 94.27 | 93.21 | 93.82 | 732,285 | +0.18(+0.19%) |
Dec 27, 2023 | 92.73 | 93.65 | 92.28 | 93.64 | 805,522 | +1.03(+1.11%) |
Dec 26, 2023 | 92.29 | 93.03 | 91.94 | 92.61 | 539,860 | +0.66(+0.72%) |
Dec 22, 2023 | 91.59 | 92.08 | 91.25 | 91.95 | 833,626 | +0.44(+0.48%) |
Dec 21, 2023 | 91.08 | 91.74 | 90.10 | 91.51 | 1,111,846 | +1.77(+1.97%) |
Dec 20, 2023 | 89.81 | 91.17 | 89.34 | 89.74 | 1,929,527 | -0.67(-0.74%) |
Dec 19, 2023 | 92.29 | 92.65 | 90.28 | 90.41 | 2,233,414 | -1.07(-1.17%) |
Dec 18, 2023 | 91.74 | 91.74 | 90.13 | 91.48 | 2,310,909 | +0.36(+0.40%) |
Dec 15, 2023 | 90.78 | 91.94 | 90.48 | 91.12 | 4,758,161 | +0.05(+0.05%) |
Dec 14, 2023 | 88.00 | 91.08 | 87.48 | 91.07 | 3,160,084 | +4.97(+5.77%) |
Dec 13, 2023 | 82.53 | 86.89 | 82.02 | 86.10 | 1,712,200 | +3.80(+4.62%) |
Dec 12, 2023 | 82.59 | 82.81 | 81.62 | 82.30 | 1,685,949 | +0.05(+0.06%) |
Dec 11, 2023 | 82.43 | 83.54 | 81.98 | 82.25 | 1,613,435 | -0.44(-0.53%) |
Dec 08, 2023 | 82.52 | 82.96 | 81.83 | 82.69 | 1,084,620 | +0.03(+0.04%) |
Dec 07, 2023 | 81.59 | 82.80 | 80.97 | 82.66 | 1,291,630 | +1.21(+1.49%) |
Dec 06, 2023 | 81.68 | 83.36 | 81.31 | 81.45 | 1,574,192 | +0.34(+0.42%) |
Dec 05, 2023 | 81.58 | 81.95 | 80.61 | 81.11 | 1,514,578 | -1.07(-1.30%) |
Dec 04, 2023 | 80.59 | 82.31 | 80.59 | 82.18 | 1,964,380 | +0.77(+0.95%) |
Dec 01, 2023 | 79.17 | 81.56 | 78.98 | 81.41 | 1,875,255 | +2.45(+3.10%) |
Nov 30, 2023 | 79.46 | 79.46 | 78.17 | 78.96 | 3,019,191 | -0.42(-0.53%) |
Nov 29, 2023 | 79.85 | 80.73 | 79.05 | 79.38 | 1,155,476 | +0.35(+0.44%) |
Nov 28, 2023 | 78.70 | 79.43 | 78.24 | 79.03 | 991,317 | +0.03(+0.04%) |
Nov 27, 2023 | 78.79 | 79.50 | 78.36 | 79.00 | 1,687,569 | -0.01(-0.01%) |
Nov 24, 2023 | 78.28 | 79.02 | 77.97 | 79.01 | 337,030 | +0.55(+0.70%) |
Nov 22, 2023 | 78.76 | 78.97 | 78.16 | 78.46 | 758,195 | +0.56(+0.72%) |
Nov 21, 2023 | 77.57 | 78.66 | 76.63 | 77.90 | 1,216,998 | -0.22(-0.28%) |
Nov 20, 2023 | 78.11 | 78.27 | 77.42 | 78.12 | 1,144,596 | -0.02(-0.03%) |
Nov 17, 2023 | 79.00 | 79.00 | 77.44 | 78.14 | 1,845,023 | +0.09(+0.12%) |
Nov 16, 2023 | 78.64 | 78.98 | 77.37 | 78.05 | 1,832,526 | -0.55(-0.70%) |
Nov 15, 2023 | 77.82 | 79.23 | 77.55 | 78.60 | 2,055,754 | +0.66(+0.85%) |
Nov 14, 2023 | 76.32 | 80.03 | 75.10 | 77.94 | 3,432,667 | +4.62(+6.30%) |
Nov 13, 2023 | 72.85 | 73.50 | 72.10 | 73.32 | 1,184,900 | -0.17(-0.23%) |
Nov 10, 2023 | 72.40 | 73.72 | 71.96 | 73.49 | 893,195 | +1.44(+2.00%) |
Nov 09, 2023 | 74.43 | 74.70 | 72.01 | 72.05 | 1,598,210 | -1.88(-2.54%) |
Nov 08, 2023 | 74.59 | 74.71 | 73.66 | 73.93 | 1,297,802 | -0.39(-0.52%) |
Nov 07, 2023 | 74.75 | 74.78 | 73.89 | 74.32 | 1,626,027 | -0.80(-1.06%) |
Nov 06, 2023 | 75.67 | 76.00 | 74.37 | 75.12 | 1,325,975 | -0.89(-1.17%) |
Nov 03, 2023 | 73.41 | 76.73 | 73.16 | 76.01 | 2,334,064 | +4.31(+6.01%) |
Nov 02, 2023 | 71.82 | 72.78 | 71.09 | 71.70 | 2,363,998 | +1.51(+2.15%) |
Nov 01, 2023 | 69.53 | 70.41 | 68.72 | 70.19 | 2,703,172 | +0.85(+1.23%) |
Oct 31, 2023 | 67.86 | 70.11 | 67.81 | 69.34 | 4,145,696 | +1.84(+2.73%) |
Oct 30, 2023 | 66.61 | 68.14 | 66.12 | 67.50 | 2,468,747 | +1.35(+2.04%) |
Oct 27, 2023 | 65.95 | 66.25 | 64.63 | 66.15 | 2,823,707 | -0.31(-0.47%) |
Oct 26, 2023 | 65.95 | 67.03 | 65.84 | 66.46 | 2,071,334 | +0.70(+1.06%) |
Oct 25, 2023 | 66.20 | 66.69 | 64.81 | 65.76 | 1,513,834 | -1.07(-1.60%) |
Oct 24, 2023 | 67.12 | 68.13 | 66.63 | 66.83 | 2,044,344 | -0.02(-0.03%) |
Oct 23, 2023 | 66.76 | 67.76 | 66.64 | 66.85 | 1,358,262 | -0.64(-0.95%) |
Oct 20, 2023 | 68.49 | 68.49 | 66.98 | 67.49 | 1,894,864 | -0.83(-1.21%) |
Oct 19, 2023 | 69.64 | 70.16 | 68.30 | 68.32 | 1,617,519 | -1.48(-2.12%) |
Oct 18, 2023 | 70.89 | 71.32 | 69.27 | 69.80 | 1,406,541 | -1.71(-2.39%) |
Oct 17, 2023 | 71.31 | 72.82 | 71.31 | 71.51 | 1,150,091 | -0.92(-1.27%) |
Oct 16, 2023 | 72.26 | 72.62 | 71.48 | 72.43 | 1,039,065 | +0.98(+1.37%) |
Oct 13, 2023 | 72.67 | 72.80 | 71.25 | 71.45 | 1,290,291 | -0.85(-1.18%) |
Oct 12, 2023 | 73.65 | 73.82 | 71.93 | 72.30 | 1,008,048 | -1.55(-2.10%) |
Oct 11, 2023 | 73.85 | 74.42 | 73.24 | 73.85 | 703,137 | +0.68(+0.93%) |
Oct 10, 2023 | 72.73 | 73.58 | 72.51 | 73.17 | 1,289,169 | +0.47(+0.65%) |
Oct 09, 2023 | 72.05 | 73.24 | 71.91 | 72.70 | 1,226,887 | -0.08(-0.11%) |
Oct 06, 2023 | 71.72 | 73.42 | 71.02 | 72.78 | 836,286 | +0.49(+0.68%) |
Oct 05, 2023 | 71.10 | 72.30 | 70.72 | 72.29 | 1,170,768 | +1.12(+1.57%) |
Oct 04, 2023 | 71.47 | 71.91 | 70.35 | 71.17 | 1,449,504 | -0.16(-0.22%) |
Oct 03, 2023 | 72.36 | 72.81 | 70.83 | 71.33 | 1,402,889 | -1.70(-2.33%) |
Oct 02, 2023 | 72.69 | 73.55 | 71.83 | 73.03 | 2,295,238 | -0.83(-1.12%) |
Sep 29, 2023 | 74.19 | 74.84 | 73.57 | 73.86 | 2,080,833 | +0.56(+0.76%) |
Sep 28, 2023 | 73.83 | 74.12 | 73.06 | 73.30 | 1,659,846 | -0.19(-0.26%) |
Sep 27, 2023 | 73.88 | 74.25 | 72.12 | 73.49 | 2,508,928 | -0.18(-0.24%) |
Sep 26, 2023 | 74.41 | 74.97 | 73.45 | 73.67 | 1,971,361 | -1.31(-1.75%) |
Sep 25, 2023 | 74.95 | 75.86 | 74.83 | 74.98 | 1,239,604 | -0.19(-0.25%) |
Sep 22, 2023 | 75.18 | 76.19 | 74.76 | 75.17 | 1,108,634 | -0.01(-0.01%) |
Sep 21, 2023 | 77.57 | 77.78 | 75.15 | 75.18 | 1,456,643 | -2.91(-3.73%) |
Sep 20, 2023 | 79.01 | 79.69 | 77.93 | 78.09 | 1,121,104 | -0.29(-0.37%) |
Sep 19, 2023 | 79.01 | 79.85 | 77.59 | 78.38 | 1,349,230 | -0.55(-0.70%) |
Sep 18, 2023 | 78.23 | 79.60 | 78.04 | 78.93 | 1,148,273 | +0.51(+0.65%) |
Sep 15, 2023 | 79.60 | 79.66 | 78.12 | 78.42 | 3,097,693 | -1.33(-1.67%) |
Sep 14, 2023 | 79.65 | 79.99 | 78.05 | 79.75 | 4,462,797 | +0.68(+0.86%) |
Sep 13, 2023 | 84.88 | 85.63 | 77.71 | 79.07 | 4,901,099 | -5.69(-6.71%) |
Sep 12, 2023 | 85.24 | 85.74 | 83.81 | 84.76 | 1,918,087 | -0.60(-0.70%) |
Sep 11, 2023 | 85.61 | 86.40 | 85.11 | 85.36 | 2,129,995 | +0.12(+0.14%) |
Sep 08, 2023 | 84.97 | 85.96 | 84.89 | 85.24 | 1,374,025 | +0.24(+0.28%) |
Sep 07, 2023 | 85.36 | 85.53 | 84.15 | 85.00 | 1,878,046 | -0.84(-0.98%) |
Sep 06, 2023 | 86.00 | 86.97 | 85.54 | 85.84 | 1,617,531 | -0.03(-0.03%) |
Sep 05, 2023 | 85.70 | 86.00 | 85.06 | 85.87 | 1,368,367 | -0.15(-0.17%) |
Sep 01, 2023 | 85.42 | 86.54 | 85.32 | 86.02 | 968,792 | +0.97(+1.14%) |
Aug 31, 2023 | 85.06 | 85.92 | 84.91 | 85.05 | 2,113,049 | +0.37(+0.44%) |
Aug 30, 2023 | 85.49 | 85.56 | 84.46 | 84.68 | 1,239,517 | -1.02(-1.19%) |
Aug 29, 2023 | 84.32 | 85.93 | 84.07 | 85.70 | 1,028,256 | +1.11(+1.31%) |
Aug 28, 2023 | 83.07 | 84.91 | 82.90 | 84.59 | 911,678 | +2.01(+2.43%) |
Aug 25, 2023 | 83.99 | 84.19 | 82.54 | 82.58 | 848,088 | -0.98(-1.17%) |
Aug 24, 2023 | 83.43 | 84.28 | 82.68 | 83.56 | 1,204,762 | +0.39(+0.47%) |
Aug 23, 2023 | 81.52 | 83.36 | 81.23 | 83.17 | 1,046,955 | +2.22(+2.74%) |
Aug 22, 2023 | 82.03 | 82.58 | 80.86 | 80.95 | 1,171,381 | -0.54(-0.66%) |
Aug 21, 2023 | 82.56 | 82.95 | 80.59 | 81.49 | 985,713 | -0.80(-0.97%) |
Aug 18, 2023 | 81.34 | 82.74 | 81.34 | 82.29 | 1,403,373 | +0.03(+0.04%) |
Aug 17, 2023 | 82.50 | 83.54 | 82.12 | 82.26 | 1,396,977 | -0.11(-0.13%) |
Aug 16, 2023 | 83.03 | 84.04 | 82.34 | 82.37 | 1,002,545 | -0.91(-1.09%) |
Aug 15, 2023 | 83.54 | 84.10 | 82.50 | 83.28 | 1,123,257 | -1.37(-1.62%) |
Aug 14, 2023 | 84.05 | 84.70 | 83.87 | 84.65 | 1,144,882 | +0.12(+0.14%) |
Aug 11, 2023 | 83.71 | 84.94 | 83.43 | 84.53 | 813,917 | +0.23(+0.27%) |
Aug 10, 2023 | 84.91 | 85.80 | 84.11 | 84.30 | 1,712,089 | +0.22(+0.26%) |
Aug 09, 2023 | 85.08 | 85.44 | 84.00 | 84.08 | 994,893 | -0.97(-1.14%) |
Aug 08, 2023 | 83.75 | 85.36 | 83.59 | 85.05 | 914,995 | +0.11(+0.13%) |
Aug 07, 2023 | 83.96 | 85.03 | 83.96 | 84.94 | 1,057,205 | +1.02(+1.22%) |
Aug 04, 2023 | 83.33 | 84.83 | 82.93 | 83.92 | 1,680,250 | +0.31(+0.37%) |
Aug 03, 2023 | 82.65 | 84.23 | 82.36 | 83.61 | 1,453,739 | +0.18(+0.22%) |
Aug 02, 2023 | 82.32 | 83.81 | 81.76 | 83.43 | 1,355,690 | +0.42(+0.51%) |