Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 149.53 | 150.12 | 146.53 | 146.66 | 1,618,331 | -3.16(-2.11%) |
May 15, 2024 | 146.70 | 149.97 | 145.98 | 149.82 | 2,118,487 | +4.89(+3.37%) |
May 14, 2024 | 140.47 | 145.01 | 140.47 | 144.93 | 1,410,886 | +4.78(+3.41%) |
May 13, 2024 | 142.86 | 143.30 | 140.13 | 140.15 | 861,439 | -2.12(-1.49%) |
May 10, 2024 | 143.69 | 144.35 | 141.60 | 142.27 | 780,378 | -0.17(-0.12%) |
May 09, 2024 | 138.34 | 143.13 | 138.34 | 142.44 | 1,468,191 | +3.77(+2.72%) |
May 08, 2024 | 136.25 | 138.75 | 135.46 | 138.67 | 728,857 | +1.38(+1.01%) |
May 07, 2024 | 137.03 | 140.35 | 136.54 | 137.29 | 1,393,700 | +1.12(+0.82%) |
May 06, 2024 | 132.31 | 136.22 | 132.28 | 136.17 | 1,721,821 | +4.26(+3.23%) |
May 03, 2024 | 135.35 | 135.75 | 131.80 | 131.91 | 1,085,269 | -2.73(-2.03%) |
May 02, 2024 | 129.00 | 135.65 | 125.23 | 134.64 | 2,778,059 | +2.94(+2.23%) |
May 01, 2024 | 132.88 | 134.60 | 131.31 | 131.70 | 1,216,891 | -1.39(-1.04%) |
Apr 30, 2024 | 134.12 | 134.66 | 132.46 | 133.09 | 920,033 | -1.81(-1.34%) |
Apr 29, 2024 | 134.27 | 135.09 | 133.15 | 134.90 | 685,887 | +1.28(+0.96%) |
Apr 26, 2024 | 134.23 | 135.82 | 133.05 | 133.62 | 501,218 | -0.11(-0.08%) |
Apr 25, 2024 | 134.93 | 135.64 | 132.58 | 133.73 | 735,250 | -2.22(-1.63%) |
Apr 24, 2024 | 137.75 | 138.45 | 134.66 | 135.95 | 1,124,751 | -0.55(-0.40%) |
Apr 23, 2024 | 132.80 | 136.61 | 132.25 | 136.50 | 671,350 | +4.49(+3.40%) |
Apr 22, 2024 | 131.09 | 132.51 | 129.28 | 132.01 | 674,388 | +2.48(+1.91%) |
Apr 19, 2024 | 130.13 | 131.79 | 128.65 | 129.53 | 1,193,149 | -1.17(-0.90%) |
Apr 18, 2024 | 131.83 | 132.64 | 130.33 | 130.70 | 701,567 | -1.00(-0.76%) |
Apr 17, 2024 | 131.82 | 132.61 | 130.47 | 131.70 | 1,240,389 | +0.81(+0.62%) |
Apr 16, 2024 | 128.44 | 131.16 | 127.72 | 130.89 | 1,256,153 | +1.59(+1.23%) |
Apr 15, 2024 | 132.53 | 133.37 | 127.97 | 129.30 | 1,297,966 | -2.05(-1.56%) |
Apr 12, 2024 | 133.15 | 133.87 | 131.32 | 131.35 | 976,908 | -2.72(-2.03%) |
Apr 11, 2024 | 134.12 | 134.96 | 132.91 | 134.07 | 1,589,772 | +0.03(+0.02%) |
Apr 10, 2024 | 131.94 | 135.61 | 131.50 | 134.04 | 1,104,974 | +0.24(+0.18%) |
Apr 09, 2024 | 135.25 | 136.32 | 131.78 | 133.80 | 1,808,951 | -1.36(-1.01%) |
Apr 08, 2024 | 134.56 | 135.66 | 133.67 | 135.16 | 1,319,006 | +1.00(+0.75%) |
Apr 05, 2024 | 131.95 | 134.80 | 131.22 | 134.16 | 1,218,176 | +1.96(+1.48%) |
Apr 04, 2024 | 133.00 | 133.89 | 131.53 | 132.20 | 1,639,940 | +0.22(+0.17%) |
Apr 03, 2024 | 130.96 | 133.03 | 130.50 | 131.98 | 962,588 | +1.18(+0.90%) |
Apr 02, 2024 | 130.90 | 131.31 | 128.29 | 130.80 | 1,424,864 | -1.59(-1.20%) |
Apr 01, 2024 | 132.77 | 132.90 | 130.18 | 132.39 | 844,757 | -0.59(-0.44%) |
Mar 28, 2024 | 133.16 | 133.26 | 133.25 | 132.98 | 784,603 | -0.30(-0.23%) |
Mar 27, 2024 | 134.68 | 135.10 | 131.17 | 133.28 | 913,213 | -0.68(-0.51%) |
Mar 26, 2024 | 134.77 | 135.23 | 133.41 | 133.96 | 518,005 | +0.17(+0.13%) |
Mar 25, 2024 | 133.54 | 134.85 | 133.18 | 133.79 | 471,184 | -0.08(-0.06%) |
Mar 22, 2024 | 136.17 | 136.53 | 133.68 | 133.87 | 574,049 | -2.71(-1.98%) |
Mar 21, 2024 | 135.00 | 137.88 | 134.06 | 136.58 | 1,564,477 | +3.08(+2.31%) |
Mar 20, 2024 | 132.13 | 133.70 | 131.09 | 133.50 | 875,442 | +1.33(+1.01%) |
Mar 19, 2024 | 129.79 | 132.99 | 129.43 | 132.17 | 1,027,623 | +2.00(+1.54%) |
Mar 18, 2024 | 132.76 | 133.85 | 129.35 | 130.17 | 1,302,156 | -1.94(-1.47%) |
Mar 15, 2024 | 133.00 | 134.41 | 131.89 | 132.11 | 2,918,003 | -0.67(-0.50%) |
Mar 14, 2024 | 133.89 | 134.29 | 131.85 | 132.78 | 900,298 | -1.01(-0.75%) |
Mar 13, 2024 | 133.52 | 134.28 | 132.86 | 133.79 | 742,986 | +0.67(+0.51%) |
Mar 12, 2024 | 132.66 | 134.05 | 131.73 | 133.12 | 695,061 | +1.44(+1.09%) |
Mar 11, 2024 | 132.24 | 132.63 | 130.94 | 131.68 | 923,369 | -1.50(-1.13%) |
Mar 08, 2024 | 135.32 | 136.11 | 132.12 | 133.17 | 1,157,865 | -1.44(-1.07%) |
Mar 07, 2024 | 133.07 | 134.91 | 132.90 | 134.61 | 1,240,541 | -0.17(-0.13%) |
Mar 06, 2024 | 135.94 | 136.52 | 134.07 | 134.78 | 806,182 | +0.20(+0.15%) |
Mar 05, 2024 | 134.44 | 135.24 | 132.72 | 134.58 | 1,184,560 | -0.36(-0.27%) |
Mar 04, 2024 | 132.20 | 135.19 | 131.63 | 134.94 | 1,208,853 | +2.74(+2.07%) |
Mar 01, 2024 | 132.20 | 133.07 | 130.59 | 132.20 | 867,715 | +0.49(+0.37%) |
Feb 29, 2024 | 130.77 | 132.55 | 130.76 | 131.71 | 1,115,715 | +1.37(+1.05%) |
Feb 28, 2024 | 129.44 | 131.02 | 128.40 | 130.34 | 1,198,294 | +0.69(+0.53%) |
Feb 27, 2024 | 130.53 | 130.90 | 129.25 | 129.66 | 1,160,974 | -0.74(-0.56%) |
Feb 26, 2024 | 130.93 | 131.63 | 130.26 | 130.39 | 954,237 | -0.59(-0.45%) |
Feb 23, 2024 | 133.55 | 133.55 | 129.78 | 130.99 | 1,378,769 | -2.04(-1.53%) |
Feb 22, 2024 | 133.45 | 134.62 | 131.64 | 133.03 | 1,085,397 | +2.31(+1.77%) |
Feb 21, 2024 | 130.80 | 131.11 | 129.21 | 130.71 | 1,398,093 | -0.98(-0.75%) |
Feb 20, 2024 | 132.64 | 133.12 | 130.82 | 131.69 | 963,399 | -2.34(-1.75%) |
Feb 16, 2024 | 133.94 | 135.30 | 133.33 | 134.04 | 2,054,212 | -0.21(-0.16%) |
Feb 15, 2024 | 136.71 | 136.71 | 133.67 | 134.25 | 1,012,178 | -1.52(-1.12%) |
Feb 14, 2024 | 134.94 | 135.91 | 134.35 | 135.77 | 1,014,168 | +1.79(+1.33%) |
Feb 13, 2024 | 133.81 | 137.09 | 133.27 | 133.98 | 1,278,033 | -2.13(-1.57%) |
Feb 12, 2024 | 135.46 | 137.23 | 134.39 | 136.11 | 1,064,808 | +0.35(+0.26%) |
Feb 09, 2024 | 135.28 | 136.88 | 134.11 | 135.77 | 1,094,774 | +1.15(+0.86%) |
Feb 08, 2024 | 135.10 | 138.52 | 130.98 | 134.61 | 2,201,542 | +6.65(+5.20%) |
Feb 07, 2024 | 126.62 | 129.25 | 126.12 | 127.96 | 1,449,737 | +1.85(+1.47%) |
Feb 06, 2024 | 124.56 | 126.24 | 123.25 | 126.11 | 836,615 | +2.47(+2.00%) |
Feb 05, 2024 | 124.52 | 125.12 | 123.00 | 123.64 | 608,705 | -1.63(-1.30%) |
Feb 02, 2024 | 121.16 | 126.45 | 121.16 | 125.27 | 917,721 | +3.50(+2.87%) |
Feb 01, 2024 | 120.92 | 122.04 | 118.93 | 121.77 | 578,013 | +1.13(+0.94%) |
Jan 31, 2024 | 121.09 | 122.91 | 120.29 | 120.64 | 675,615 | -0.77(-0.63%) |
Jan 30, 2024 | 121.75 | 122.66 | 121.19 | 121.41 | 928,280 | -0.36(-0.29%) |
Jan 29, 2024 | 120.23 | 121.78 | 120.17 | 121.76 | 716,099 | +1.45(+1.21%) |
Jan 26, 2024 | 120.24 | 121.00 | 119.77 | 120.31 | 597,307 | +0.48(+0.40%) |
Jan 25, 2024 | 117.67 | 120.04 | 116.66 | 119.84 | 709,169 | +3.18(+2.72%) |
Jan 24, 2024 | 118.13 | 118.13 | 116.06 | 116.66 | 767,972 | -0.06(-0.05%) |
Jan 23, 2024 | 118.08 | 118.40 | 116.24 | 116.72 | 731,404 | -1.16(-0.99%) |
Jan 22, 2024 | 116.54 | 117.94 | 116.40 | 117.88 | 685,411 | +2.25(+1.95%) |
Jan 19, 2024 | 114.09 | 115.72 | 112.88 | 115.63 | 831,991 | +2.22(+1.96%) |
Jan 18, 2024 | 115.71 | 115.84 | 112.05 | 113.40 | 1,218,723 | -1.49(-1.30%) |
Jan 17, 2024 | 114.15 | 116.35 | 113.75 | 114.89 | 547,675 | -1.23(-1.06%) |
Jan 16, 2024 | 116.29 | 116.83 | 114.83 | 116.12 | 645,141 | -1.15(-0.98%) |
Jan 12, 2024 | 118.38 | 118.67 | 116.68 | 117.28 | 636,091 | -0.23(-0.19%) |
Jan 11, 2024 | 118.34 | 118.34 | 114.85 | 117.50 | 744,379 | -0.35(-0.30%) |
Jan 10, 2024 | 115.23 | 118.37 | 115.09 | 117.85 | 940,377 | +2.87(+2.50%) |
Jan 09, 2024 | 116.18 | 116.48 | 113.89 | 114.98 | 1,048,729 | -3.15(-2.66%) |
Jan 08, 2024 | 117.10 | 118.15 | 116.52 | 118.13 | 504,743 | +1.89(+1.62%) |
Jan 05, 2024 | 115.20 | 118.07 | 115.20 | 116.24 | 606,351 | +0.57(+0.49%) |
Jan 04, 2024 | 115.14 | 117.93 | 115.14 | 115.68 | 701,707 | +0.91(+0.80%) |
Jan 03, 2024 | 113.86 | 115.71 | 112.22 | 114.76 | 841,192 | +0.10(+0.09%) |
Jan 02, 2024 | 116.99 | 117.14 | 113.91 | 114.66 | 960,009 | -3.44(-2.91%) |
Dec 29, 2023 | 119.05 | 119.55 | 117.98 | 118.10 | 377,454 | -0.95(-0.80%) |
Dec 28, 2023 | 119.35 | 120.16 | 117.98 | 119.05 | 452,959 | +0.84(+0.71%) |
Dec 27, 2023 | 117.72 | 118.29 | 117.15 | 118.21 | 387,314 | +0.72(+0.61%) |
Dec 26, 2023 | 115.40 | 117.58 | 114.67 | 117.49 | 583,415 | +2.49(+2.17%) |
Dec 22, 2023 | 114.95 | 116.00 | 114.73 | 115.00 | 418,299 | +0.62(+0.54%) |
Dec 21, 2023 | 114.22 | 115.00 | 113.62 | 114.39 | 563,655 | +0.96(+0.85%) |
Dec 20, 2023 | 115.80 | 116.69 | 113.05 | 113.42 | 1,025,147 | -2.97(-2.55%) |
Dec 19, 2023 | 116.74 | 117.68 | 115.73 | 116.39 | 1,168,393 | -0.28(-0.24%) |
Dec 18, 2023 | 115.48 | 116.90 | 114.73 | 116.67 | 816,226 | +0.82(+0.71%) |
Dec 15, 2023 | 113.27 | 116.52 | 113.22 | 115.84 | 2,177,820 | +2.53(+2.24%) |
Dec 14, 2023 | 113.79 | 114.94 | 112.42 | 113.31 | 1,732,626 | +0.91(+0.81%) |
Dec 13, 2023 | 110.79 | 113.58 | 110.50 | 112.40 | 1,625,859 | +1.81(+1.63%) |
Dec 12, 2023 | 109.31 | 111.13 | 108.91 | 110.59 | 615,602 | +1.38(+1.26%) |
Dec 11, 2023 | 109.55 | 110.47 | 109.02 | 109.21 | 384,942 | +0.08(+0.07%) |
Dec 08, 2023 | 106.56 | 109.78 | 106.56 | 109.13 | 632,374 | +2.31(+2.16%) |
Dec 07, 2023 | 106.35 | 107.52 | 106.35 | 106.83 | 609,772 | +0.38(+0.35%) |
Dec 06, 2023 | 108.68 | 109.55 | 106.22 | 106.45 | 842,288 | -1.68(-1.55%) |
Dec 05, 2023 | 107.81 | 108.64 | 106.77 | 108.13 | 728,682 | +0.22(+0.20%) |
Dec 04, 2023 | 109.75 | 110.07 | 106.73 | 107.91 | 828,602 | -2.38(-2.16%) |
Dec 01, 2023 | 110.31 | 110.84 | 109.26 | 110.29 | 1,100,926 | -0.43(-0.39%) |
Nov 30, 2023 | 109.65 | 110.88 | 109.38 | 110.72 | 1,058,943 | +1.08(+0.99%) |
Nov 29, 2023 | 109.09 | 110.35 | 108.46 | 109.64 | 1,158,936 | +1.44(+1.33%) |
Nov 28, 2023 | 107.48 | 108.59 | 107.29 | 108.20 | 1,392,064 | +0.75(+0.70%) |
Nov 27, 2023 | 107.25 | 108.50 | 106.43 | 107.45 | 1,053,748 | -0.29(-0.27%) |
Nov 24, 2023 | 107.50 | 108.53 | 107.27 | 107.73 | 433,090 | +0.39(+0.37%) |
Nov 22, 2023 | 107.21 | 107.75 | 106.42 | 107.34 | 576,096 | +0.93(+0.87%) |
Nov 21, 2023 | 106.27 | 107.26 | 104.44 | 106.41 | 700,496 | -0.50(-0.47%) |
Nov 20, 2023 | 105.83 | 107.61 | 105.25 | 106.91 | 943,015 | +1.29(+1.22%) |
Nov 17, 2023 | 100.81 | 105.67 | 100.12 | 105.62 | 1,520,960 | +5.03(+5.00%) |
Nov 16, 2023 | 102.33 | 102.86 | 100.06 | 100.59 | 1,567,837 | -1.78(-1.74%) |
Nov 15, 2023 | 107.52 | 108.04 | 102.27 | 102.38 | 2,359,749 | -5.95(-5.49%) |
Nov 14, 2023 | 107.11 | 109.22 | 106.81 | 108.33 | 984,536 | +1.22(+1.14%) |
Nov 13, 2023 | 106.02 | 107.75 | 106.02 | 107.10 | 662,492 | +0.82(+0.77%) |
Nov 10, 2023 | 105.02 | 106.35 | 103.85 | 106.28 | 647,574 | +2.03(+1.95%) |
Nov 09, 2023 | 105.12 | 106.47 | 104.10 | 104.25 | 481,141 | -0.11(-0.10%) |
Nov 08, 2023 | 103.94 | 105.02 | 103.49 | 104.36 | 532,817 | +0.96(+0.93%) |
Nov 07, 2023 | 103.25 | 104.81 | 102.99 | 103.40 | 555,996 | +0.78(+0.76%) |
Nov 06, 2023 | 105.58 | 105.89 | 101.66 | 102.62 | 975,708 | -2.99(-2.83%) |
Nov 03, 2023 | 103.03 | 106.11 | 103.03 | 105.61 | 1,108,828 | +3.49(+3.42%) |
Nov 02, 2023 | 101.67 | 102.67 | 100.55 | 102.12 | 1,131,148 | +1.80(+1.79%) |
Nov 01, 2023 | 97.34 | 100.40 | 96.63 | 100.33 | 1,585,409 | +3.08(+3.16%) |
Oct 31, 2023 | 95.20 | 101.59 | 94.69 | 97.25 | 2,700,490 | -2.79(-2.79%) |
Oct 30, 2023 | 100.75 | 101.27 | 99.46 | 100.04 | 1,159,847 | +0.57(+0.57%) |
Oct 27, 2023 | 100.10 | 100.85 | 97.92 | 99.47 | 946,003 | -0.74(-0.74%) |
Oct 26, 2023 | 99.83 | 101.60 | 99.83 | 100.21 | 877,949 | +0.32(+0.32%) |
Oct 25, 2023 | 102.18 | 102.77 | 99.71 | 99.89 | 779,938 | -3.09(-3.00%) |
Oct 24, 2023 | 100.63 | 103.80 | 99.75 | 102.98 | 868,831 | +3.36(+3.38%) |
Oct 23, 2023 | 99.87 | 101.69 | 99.41 | 99.62 | 775,560 | -1.19(-1.18%) |
Oct 20, 2023 | 103.49 | 103.94 | 100.38 | 100.81 | 931,949 | -2.89(-2.79%) |
Oct 19, 2023 | 106.11 | 106.89 | 103.28 | 103.70 | 942,461 | -2.50(-2.35%) |
Oct 18, 2023 | 106.91 | 107.34 | 105.44 | 106.19 | 1,163,479 | -1.83(-1.70%) |
Oct 17, 2023 | 107.33 | 108.95 | 107.10 | 108.03 | 919,909 | -0.51(-0.47%) |
Oct 16, 2023 | 107.85 | 109.28 | 107.13 | 108.54 | 764,876 | +1.49(+1.39%) |
Oct 13, 2023 | 108.06 | 108.69 | 106.49 | 107.05 | 907,640 | -0.89(-0.82%) |
Oct 12, 2023 | 110.15 | 110.62 | 107.71 | 107.94 | 842,470 | -1.69(-1.54%) |
Oct 11, 2023 | 109.18 | 110.52 | 108.56 | 109.63 | 997,384 | +0.85(+0.78%) |
Oct 10, 2023 | 108.07 | 110.16 | 108.07 | 108.78 | 811,326 | +1.01(+0.93%) |
Oct 09, 2023 | 105.81 | 108.37 | 105.55 | 107.77 | 994,003 | +0.83(+0.78%) |
Oct 06, 2023 | 103.94 | 108.08 | 103.94 | 106.94 | 1,977,377 | +2.45(+2.34%) |
Oct 05, 2023 | 101.08 | 105.00 | 101.08 | 104.50 | 1,790,643 | +3.52(+3.49%) |
Oct 04, 2023 | 98.89 | 101.16 | 98.79 | 100.98 | 912,806 | +2.32(+2.35%) |
Oct 03, 2023 | 100.61 | 100.81 | 97.48 | 98.66 | 1,139,121 | -2.39(-2.36%) |
Oct 02, 2023 | 102.13 | 102.28 | 100.55 | 101.05 | 821,224 | -0.42(-0.42%) |
Sep 29, 2023 | 103.88 | 104.57 | 101.12 | 101.47 | 1,090,864 | -1.99(-1.93%) |
Sep 28, 2023 | 102.22 | 103.89 | 101.97 | 103.46 | 700,261 | +1.16(+1.14%) |
Sep 27, 2023 | 101.93 | 103.00 | 101.49 | 102.30 | 818,834 | +0.82(+0.81%) |
Sep 26, 2023 | 103.47 | 104.01 | 101.45 | 101.48 | 919,884 | -2.78(-2.67%) |
Sep 25, 2023 | 102.69 | 104.48 | 103.90 | 104.26 | 846,642 | +1.12(+1.09%) |
Sep 22, 2023 | 103.74 | 104.41 | 102.53 | 103.14 | 818,512 | -0.18(-0.17%) |
Sep 21, 2023 | 103.57 | 104.30 | 102.60 | 103.31 | 1,462,057 | -1.50(-1.43%) |
Sep 20, 2023 | 103.42 | 105.91 | 103.42 | 104.81 | 1,006,451 | +1.60(+1.55%) |
Sep 19, 2023 | 103.87 | 104.24 | 103.11 | 103.22 | 516,549 | -0.70(-0.67%) |
Sep 18, 2023 | 103.50 | 104.18 | 102.33 | 103.92 | 786,787 | +0.25(+0.24%) |
Sep 15, 2023 | 103.02 | 103.94 | 102.29 | 103.67 | 1,886,165 | +0.13(+0.12%) |
Sep 14, 2023 | 103.71 | 103.83 | 102.69 | 103.54 | 989,774 | +0.36(+0.35%) |
Sep 13, 2023 | 103.49 | 104.02 | 102.50 | 103.18 | 1,281,133 | -0.25(-0.24%) |
Sep 12, 2023 | 102.95 | 104.26 | 102.95 | 103.42 | 1,073,972 | +0.02(+0.02%) |
Sep 11, 2023 | 104.22 | 104.55 | 102.86 | 103.40 | 1,269,779 | -0.35(-0.34%) |
Sep 08, 2023 | 100.86 | 103.81 | 100.56 | 103.75 | 1,264,671 | +2.69(+2.66%) |
Sep 07, 2023 | 98.90 | 101.33 | 98.17 | 101.06 | 912,211 | +1.46(+1.46%) |
Sep 06, 2023 | 100.56 | 101.08 | 99.17 | 99.60 | 954,641 | -1.58(-1.56%) |
Sep 05, 2023 | 101.04 | 101.96 | 99.90 | 101.18 | 1,503,477 | +0.15(+0.14%) |
Sep 01, 2023 | 101.85 | 102.31 | 101.01 | 101.03 | 762,878 | -0.25(-0.25%) |
Aug 31, 2023 | 101.08 | 101.58 | 100.75 | 101.29 | 864,236 | +0.52(+0.52%) |
Aug 30, 2023 | 99.88 | 101.55 | 99.65 | 100.77 | 837,988 | +0.95(+0.95%) |
Aug 29, 2023 | 98.38 | 100.17 | 98.01 | 99.82 | 751,067 | +1.13(+1.14%) |
Aug 28, 2023 | 98.41 | 99.36 | 98.40 | 98.69 | 530,633 | +0.80(+0.82%) |
Aug 25, 2023 | 97.99 | 98.40 | 96.67 | 97.89 | 671,167 | +0.28(+0.29%) |
Aug 24, 2023 | 97.92 | 98.64 | 96.94 | 97.60 | 735,820 | +0.06(+0.06%) |
Aug 23, 2023 | 96.64 | 97.65 | 96.14 | 97.55 | 877,144 | +1.10(+1.14%) |
Aug 22, 2023 | 96.88 | 97.14 | 96.03 | 96.45 | 614,666 | +0.28(+0.30%) |
Aug 21, 2023 | 97.19 | 97.60 | 95.53 | 96.17 | 661,290 | -0.96(-0.99%) |
Aug 18, 2023 | 94.98 | 97.22 | 94.11 | 97.12 | 875,249 | +1.61(+1.68%) |
Aug 17, 2023 | 96.04 | 96.24 | 94.97 | 95.52 | 921,942 | +0.07(+0.07%) |
Aug 16, 2023 | 95.51 | 95.87 | 95.11 | 95.45 | 761,370 | -0.02(-0.02%) |
Aug 15, 2023 | 98.67 | 98.76 | 95.28 | 95.47 | 2,153,716 | -3.95(-3.97%) |
Aug 14, 2023 | 97.26 | 99.63 | 97.19 | 99.42 | 928,774 | +2.02(+2.07%) |
Aug 11, 2023 | 98.87 | 99.33 | 96.94 | 97.40 | 642,838 | -1.99(-2.00%) |
Aug 10, 2023 | 98.55 | 100.96 | 98.55 | 99.39 | 880,003 | +1.30(+1.33%) |
Aug 09, 2023 | 98.36 | 99.37 | 97.94 | 98.08 | 578,822 | -0.03(-0.03%) |
Aug 08, 2023 | 98.72 | 98.72 | 96.88 | 98.11 | 1,226,407 | -1.95(-1.95%) |
Aug 07, 2023 | 99.25 | 100.06 | 98.06 | 100.06 | 832,639 | +1.91(+1.95%) |
Aug 04, 2023 | 98.40 | 99.73 | 97.43 | 98.15 | 1,303,584 | +0.43(+0.44%) |
Aug 03, 2023 | 97.81 | 98.75 | 97.49 | 97.72 | 958,541 | -0.64(-0.65%) |
Aug 02, 2023 | 98.75 | 99.46 | 97.52 | 98.36 | 1,092,238 | -1.78(-1.78%) |