Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.820 | 8.859 | 8.820 | 8.859 | 60,911 | -0.04(-0.45%) |
Apr 29, 2024 | 8.869 | 8.899 | 8.869 | 8.899 | 49,646 | +0.04(+0.45%) |
Apr 26, 2024 | 8.830 | 8.869 | 8.820 | 8.859 | 87,913 | +0.00(+0.00%) |
Apr 25, 2024 | 8.790 | 8.859 | 8.790 | 8.859 | 74,280 | -0.03(-0.34%) |
Apr 24, 2024 | 8.899 | 8.939 | 8.839 | 8.889 | 70,810 | -0.07(-0.78%) |
Apr 23, 2024 | 8.919 | 8.959 | 8.904 | 8.959 | 80,610 | +0.07(+0.78%) |
Apr 22, 2024 | 8.899 | 8.899 | 8.849 | 8.889 | 97,590 | +0.01(+0.11%) |
Apr 19, 2024 | 8.929 | 8.929 | 8.869 | 8.879 | 54,228 | +0.00(+0.00%) |
Apr 18, 2024 | 8.919 | 8.949 | 8.879 | 8.879 | 66,622 | -0.07(-0.78%) |
Apr 17, 2024 | 8.949 | 8.989 | 8.929 | 8.949 | 86,775 | +0.01(+0.11%) |
Apr 16, 2024 | 8.879 | 8.989 | 8.859 | 8.939 | 94,984 | +0.06(+0.67%) |
Apr 15, 2024 | 8.909 | 8.926 | 8.869 | 8.879 | 72,727 | -0.07(-0.78%) |
Apr 12, 2024 | 8.949 | 8.989 | 8.949 | 8.949 | 35,474 | +0.01(+0.11%) |
Apr 11, 2024 | 8.969 | 8.969 | 8.899 | 8.939 | 64,795 | -0.03(-0.33%) |
Apr 10, 2024 | 8.969 | 9.004 | 8.949 | 8.969 | 66,994 | -0.08(-0.86%) |
Apr 09, 2024 | 9.017 | 9.056 | 9.007 | 9.047 | 79,325 | +0.01(+0.11%) |
Apr 08, 2024 | 8.997 | 9.066 | 8.987 | 9.037 | 149,962 | -0.01(-0.11%) |
Apr 05, 2024 | 9.027 | 9.096 | 9.017 | 9.047 | 67,211 | -0.03(-0.33%) |
Apr 04, 2024 | 9.126 | 9.147 | 9.071 | 9.076 | 41,121 | -0.04(-0.43%) |
Apr 03, 2024 | 9.136 | 9.165 | 9.110 | 9.116 | 61,409 | -0.08(-0.87%) |
Apr 02, 2024 | 9.274 | 9.274 | 9.181 | 9.196 | 80,100 | -0.07(-0.74%) |
Apr 01, 2024 | 9.314 | 9.314 | 9.235 | 9.264 | 56,879 | +0.02(+0.21%) |
Mar 28, 2024 | 9.245 | 9.344 | 9.235 | 9.245 | 68,190 | -0.01(-0.11%) |
Mar 27, 2024 | 9.284 | 9.284 | 9.245 | 9.255 | 40,456 | -0.03(-0.32%) |
Mar 26, 2024 | 9.304 | 9.334 | 9.225 | 9.284 | 68,714 | -0.04(-0.43%) |
Mar 25, 2024 | 9.314 | 9.324 | 9.284 | 9.324 | 62,171 | +0.01(+0.11%) |
Mar 22, 2024 | 9.354 | 9.373 | 9.274 | 9.314 | 89,291 | -0.04(-0.42%) |
Mar 21, 2024 | 9.383 | 9.413 | 9.334 | 9.354 | 50,418 | +0.02(+0.21%) |
Mar 20, 2024 | 9.433 | 9.433 | 9.314 | 9.334 | 43,231 | -0.04(-0.42%) |
Mar 19, 2024 | 9.373 | 9.413 | 9.364 | 9.373 | 37,820 | +0.01(+0.11%) |
Mar 18, 2024 | 9.334 | 9.383 | 9.334 | 9.364 | 35,750 | +0.03(+0.32%) |
Mar 15, 2024 | 9.314 | 9.354 | 9.281 | 9.334 | 37,377 | -0.01(-0.11%) |
Mar 14, 2024 | 9.423 | 9.512 | 9.329 | 9.344 | 30,045 | -0.09(-0.94%) |
Mar 13, 2024 | 9.433 | 9.433 | 9.407 | 9.433 | 45,874 | +0.03(+0.31%) |
Mar 12, 2024 | 9.413 | 9.445 | 9.364 | 9.403 | 61,586 | -0.06(-0.63%) |
Mar 11, 2024 | 9.482 | 9.492 | 9.453 | 9.463 | 20,622 | -0.05(-0.52%) |
Mar 08, 2024 | 9.482 | 9.558 | 9.473 | 9.512 | 29,089 | +0.00(+0.02%) |
Mar 07, 2024 | 9.421 | 9.525 | 9.421 | 9.510 | 53,087 | +0.10(+1.05%) |
Mar 06, 2024 | 9.421 | 9.421 | 9.402 | 9.412 | 38,128 | -0.04(-0.42%) |
Mar 05, 2024 | 9.461 | 9.461 | 9.418 | 9.451 | 27,883 | -0.01(-0.10%) |
Mar 04, 2024 | 9.431 | 9.491 | 9.431 | 9.461 | 34,607 | +0.01(+0.10%) |
Mar 01, 2024 | 9.451 | 9.500 | 9.421 | 9.451 | 43,195 | +0.00(+0.00%) |
Feb 29, 2024 | 9.293 | 9.451 | 9.283 | 9.451 | 87,470 | +0.16(+1.75%) |
Feb 28, 2024 | 9.283 | 9.303 | 9.280 | 9.288 | 34,376 | +0.00(+0.05%) |
Feb 27, 2024 | 9.303 | 9.331 | 9.283 | 9.283 | 10,871 | -0.03(-0.32%) |
Feb 26, 2024 | 9.372 | 9.412 | 9.303 | 9.313 | 38,262 | -0.06(-0.63%) |
Feb 23, 2024 | 9.333 | 9.392 | 9.333 | 9.372 | 41,085 | +0.03(+0.32%) |
Feb 22, 2024 | 9.392 | 9.392 | 9.323 | 9.343 | 41,570 | -0.02(-0.21%) |
Feb 21, 2024 | 9.382 | 9.392 | 9.333 | 9.362 | 38,239 | +0.02(+0.21%) |
Feb 20, 2024 | 9.303 | 9.362 | 9.303 | 9.343 | 33,773 | +0.00(+0.00%) |
Feb 16, 2024 | 9.343 | 9.362 | 9.298 | 9.343 | 25,989 | -0.01(-0.11%) |
Feb 15, 2024 | 9.303 | 9.392 | 9.303 | 9.352 | 30,791 | +0.08(+0.85%) |
Feb 14, 2024 | 9.254 | 9.293 | 9.214 | 9.273 | 55,577 | +0.03(+0.32%) |
Feb 13, 2024 | 9.313 | 9.313 | 9.234 | 9.244 | 55,156 | -0.13(-1.37%) |
Feb 12, 2024 | 9.392 | 9.392 | 9.313 | 9.372 | 26,463 | +0.03(+0.32%) |
Feb 09, 2024 | 9.362 | 9.362 | 9.303 | 9.343 | 15,037 | +0.02(+0.23%) |
Feb 08, 2024 | 9.311 | 9.350 | 9.252 | 9.321 | 69,242 | -0.02(-0.21%) |
Feb 07, 2024 | 9.390 | 9.409 | 9.301 | 9.340 | 54,607 | -0.03(-0.31%) |
Feb 06, 2024 | 9.242 | 9.375 | 9.223 | 9.370 | 104,507 | +0.09(+0.95%) |
Feb 05, 2024 | 9.380 | 9.380 | 9.262 | 9.282 | 69,718 | -0.13(-1.36%) |
Feb 02, 2024 | 9.468 | 9.485 | 9.380 | 9.409 | 98,629 | -0.15(-1.54%) |
Feb 01, 2024 | 9.458 | 9.557 | 9.430 | 9.557 | 80,519 | +0.18(+1.88%) |
Jan 31, 2024 | 9.380 | 9.444 | 9.360 | 9.380 | 99,553 | +0.04(+0.42%) |
Jan 30, 2024 | 9.409 | 9.429 | 9.311 | 9.340 | 75,067 | -0.04(-0.42%) |
Jan 29, 2024 | 9.223 | 9.409 | 9.211 | 9.380 | 95,895 | +0.17(+1.81%) |
Jan 26, 2024 | 9.105 | 9.223 | 9.095 | 9.213 | 97,440 | +0.05(+0.54%) |
Jan 25, 2024 | 9.134 | 9.188 | 9.129 | 9.164 | 48,958 | +0.01(+0.11%) |
Jan 24, 2024 | 9.144 | 9.154 | 9.065 | 9.154 | 80,102 | +0.04(+0.43%) |
Jan 23, 2024 | 9.154 | 9.154 | 9.085 | 9.115 | 47,989 | -0.01(-0.11%) |
Jan 22, 2024 | 9.075 | 9.154 | 9.075 | 9.124 | 52,437 | +0.07(+0.76%) |
Jan 19, 2024 | 9.085 | 9.085 | 8.997 | 9.056 | 60,329 | -0.02(-0.22%) |
Jan 18, 2024 | 9.095 | 9.124 | 9.065 | 9.075 | 92,519 | -0.02(-0.22%) |
Jan 17, 2024 | 9.124 | 9.124 | 9.046 | 9.095 | 78,822 | -0.06(-0.64%) |
Jan 16, 2024 | 9.144 | 9.173 | 9.056 | 9.154 | 162,959 | -0.01(-0.11%) |
Jan 12, 2024 | 9.272 | 9.272 | 9.144 | 9.164 | 47,669 | -0.02(-0.21%) |
Jan 11, 2024 | 9.144 | 9.195 | 9.144 | 9.183 | 36,700 | +0.01(+0.13%) |
Jan 10, 2024 | 9.162 | 9.186 | 9.123 | 9.172 | 59,919 | -0.02(-0.21%) |
Jan 09, 2024 | 9.152 | 9.191 | 9.142 | 9.191 | 52,622 | +0.00(+0.00%) |
Jan 08, 2024 | 9.123 | 9.191 | 9.074 | 9.191 | 57,239 | +0.12(+1.29%) |
Jan 05, 2024 | 9.113 | 9.172 | 9.064 | 9.074 | 60,566 | -0.05(-0.54%) |
Jan 04, 2024 | 9.084 | 9.132 | 9.084 | 9.123 | 48,078 | -0.04(-0.43%) |
Jan 03, 2024 | 9.025 | 9.181 | 9.025 | 9.162 | 100,021 | +0.10(+1.08%) |
Jan 02, 2024 | 9.113 | 9.123 | 9.038 | 9.064 | 78,587 | -0.06(-0.64%) |
Dec 29, 2023 | 9.005 | 9.123 | 9.005 | 9.123 | 187,099 | +0.10(+1.08%) |
Dec 28, 2023 | 9.103 | 9.191 | 9.005 | 9.025 | 128,750 | -0.12(-1.28%) |
Dec 27, 2023 | 9.240 | 9.289 | 9.132 | 9.142 | 196,245 | -0.09(-0.95%) |
Dec 26, 2023 | 9.289 | 9.289 | 9.220 | 9.230 | 71,087 | +0.00(+0.00%) |
Dec 22, 2023 | 9.220 | 9.289 | 9.113 | 9.230 | 120,650 | -0.01(-0.11%) |
Dec 21, 2023 | 9.201 | 9.271 | 9.201 | 9.240 | 75,181 | +0.05(+0.53%) |
Dec 20, 2023 | 9.191 | 9.267 | 9.171 | 9.191 | 139,032 | -0.04(-0.42%) |
Dec 19, 2023 | 9.093 | 9.269 | 9.044 | 9.230 | 246,615 | +0.19(+2.05%) |
Dec 18, 2023 | 9.044 | 9.103 | 9.005 | 9.044 | 114,304 | +0.01(+0.11%) |
Dec 15, 2023 | 9.064 | 9.162 | 9.000 | 9.035 | 164,807 | -0.02(-0.22%) |
Dec 14, 2023 | 9.044 | 9.093 | 9.015 | 9.054 | 86,883 | +0.09(+0.98%) |
Dec 13, 2023 | 8.908 | 9.152 | 8.810 | 8.966 | 196,243 | +0.06(+0.66%) |
Dec 12, 2023 | 8.868 | 8.917 | 8.820 | 8.908 | 123,026 | +0.03(+0.33%) |
Dec 11, 2023 | 9.005 | 9.005 | 8.878 | 8.878 | 175,870 | -0.17(-1.84%) |
Dec 08, 2023 | 8.996 | 9.044 | 8.898 | 9.044 | 71,146 | +0.05(+0.57%) |
Dec 07, 2023 | 9.013 | 9.081 | 8.955 | 8.994 | 97,423 | -0.03(-0.32%) |
Dec 06, 2023 | 9.110 | 9.110 | 8.974 | 9.023 | 75,314 | -0.10(-1.07%) |
Dec 05, 2023 | 9.159 | 9.159 | 9.094 | 9.120 | 66,498 | -0.01(-0.11%) |
Dec 04, 2023 | 8.964 | 9.149 | 8.964 | 9.130 | 126,591 | +0.11(+1.19%) |
Dec 01, 2023 | 8.964 | 9.052 | 8.888 | 9.023 | 40,922 | +0.11(+1.20%) |
Nov 30, 2023 | 8.955 | 8.955 | 8.867 | 8.916 | 65,082 | -0.08(-0.87%) |
Nov 29, 2023 | 8.799 | 9.033 | 8.711 | 8.994 | 125,195 | +0.28(+3.24%) |
Nov 28, 2023 | 8.633 | 8.741 | 8.614 | 8.711 | 166,649 | +0.03(+0.34%) |
Nov 27, 2023 | 8.789 | 8.789 | 8.663 | 8.682 | 116,504 | -0.10(-1.11%) |
Nov 24, 2023 | 8.848 | 8.867 | 8.760 | 8.779 | 38,720 | -0.07(-0.77%) |
Nov 22, 2023 | 8.945 | 8.984 | 8.818 | 8.848 | 90,758 | -0.05(-0.55%) |
Nov 21, 2023 | 8.955 | 8.955 | 8.877 | 8.896 | 62,413 | -0.06(-0.65%) |
Nov 20, 2023 | 8.857 | 8.994 | 8.857 | 8.955 | 59,070 | +0.13(+1.43%) |
Nov 17, 2023 | 8.935 | 8.935 | 8.809 | 8.828 | 111,989 | -0.03(-0.33%) |
Nov 16, 2023 | 8.750 | 8.867 | 8.741 | 8.857 | 113,507 | +0.20(+2.36%) |
Nov 15, 2023 | 8.624 | 8.799 | 8.468 | 8.653 | 108,749 | +0.00(+0.00%) |
Nov 14, 2023 | 8.351 | 8.672 | 8.351 | 8.653 | 244,257 | +0.44(+5.33%) |
Nov 13, 2023 | 8.341 | 8.361 | 8.215 | 8.215 | 90,715 | -0.13(-1.52%) |
Nov 10, 2023 | 8.371 | 8.439 | 8.322 | 8.341 | 77,571 | -0.02(-0.21%) |
Nov 09, 2023 | 8.466 | 8.495 | 8.350 | 8.359 | 213,923 | -0.10(-1.15%) |
Nov 08, 2023 | 8.388 | 8.466 | 8.340 | 8.456 | 100,031 | +0.12(+1.39%) |
Nov 07, 2023 | 8.165 | 8.340 | 8.165 | 8.340 | 68,004 | +0.20(+2.50%) |
Nov 06, 2023 | 8.156 | 8.165 | 8.049 | 8.136 | 56,010 | -0.03(-0.36%) |
Nov 03, 2023 | 8.020 | 8.165 | 8.020 | 8.165 | 149,257 | +0.20(+2.55%) |
Nov 02, 2023 | 7.875 | 7.971 | 7.859 | 7.962 | 109,430 | +0.18(+2.37%) |
Nov 01, 2023 | 7.671 | 7.797 | 7.633 | 7.778 | 163,362 | +0.15(+1.90%) |
Oct 31, 2023 | 7.603 | 7.642 | 7.555 | 7.633 | 131,423 | +0.03(+0.38%) |
Oct 30, 2023 | 7.507 | 7.619 | 7.497 | 7.603 | 105,780 | +0.10(+1.29%) |
Oct 27, 2023 | 7.468 | 7.536 | 7.448 | 7.507 | 112,642 | +0.04(+0.52%) |
Oct 26, 2023 | 7.497 | 7.574 | 7.468 | 7.468 | 54,792 | -0.04(-0.52%) |
Oct 25, 2023 | 7.594 | 7.594 | 7.487 | 7.507 | 92,887 | -0.11(-1.40%) |
Oct 24, 2023 | 7.613 | 7.691 | 7.550 | 7.613 | 90,577 | +0.05(+0.64%) |
Oct 23, 2023 | 7.594 | 7.633 | 7.555 | 7.565 | 58,866 | -0.03(-0.38%) |
Oct 20, 2023 | 7.584 | 7.642 | 7.448 | 7.594 | 135,814 | -0.01(-0.13%) |
Oct 19, 2023 | 7.710 | 7.749 | 7.536 | 7.603 | 104,832 | -0.11(-1.38%) |
Oct 18, 2023 | 7.758 | 7.778 | 7.666 | 7.710 | 81,388 | -0.09(-1.12%) |
Oct 17, 2023 | 7.797 | 7.831 | 7.720 | 7.797 | 88,492 | -0.04(-0.49%) |
Oct 16, 2023 | 8.059 | 8.127 | 7.826 | 7.836 | 242,766 | -0.26(-3.23%) |
Oct 13, 2023 | 8.097 | 8.180 | 8.059 | 8.097 | 66,815 | +0.04(+0.48%) |
Oct 12, 2023 | 8.194 | 8.272 | 8.034 | 8.059 | 89,223 | -0.13(-1.54%) |
Oct 11, 2023 | 8.088 | 8.194 | 8.078 | 8.185 | 116,564 | +0.14(+1.71%) |
Oct 10, 2023 | 7.931 | 8.106 | 7.931 | 8.047 | 135,122 | +0.09(+1.09%) |
Oct 09, 2023 | 7.883 | 8.018 | 7.883 | 7.960 | 74,764 | +0.07(+0.85%) |
Oct 06, 2023 | 7.931 | 7.951 | 7.865 | 7.893 | 49,827 | -0.11(-1.33%) |
Oct 05, 2023 | 8.095 | 8.095 | 7.980 | 7.999 | 48,505 | -0.06(-0.72%) |
Oct 04, 2023 | 8.018 | 8.095 | 8.018 | 8.057 | 68,678 | +0.05(+0.60%) |
Oct 03, 2023 | 8.009 | 8.047 | 7.941 | 8.009 | 123,403 | -0.03(-0.36%) |
Oct 02, 2023 | 8.095 | 8.134 | 8.018 | 8.037 | 75,806 | -0.06(-0.71%) |
Sep 29, 2023 | 8.192 | 8.211 | 8.057 | 8.095 | 83,679 | +0.04(+0.48%) |
Sep 28, 2023 | 8.047 | 8.124 | 8.009 | 8.057 | 67,921 | -0.03(-0.36%) |
Sep 27, 2023 | 8.269 | 8.269 | 8.076 | 8.086 | 108,055 | -0.15(-1.87%) |
Sep 26, 2023 | 8.365 | 8.365 | 8.211 | 8.240 | 88,855 | -0.13(-1.61%) |
Sep 25, 2023 | 8.442 | 8.423 | 8.375 | 8.375 | 112,887 | -0.13(-1.47%) |
Sep 22, 2023 | 8.481 | 8.539 | 8.433 | 8.500 | 58,323 | +0.04(+0.46%) |
Sep 21, 2023 | 8.539 | 8.539 | 8.423 | 8.461 | 73,042 | -0.12(-1.35%) |
Sep 20, 2023 | 8.510 | 8.596 | 8.510 | 8.577 | 62,618 | +0.10(+1.14%) |
Sep 19, 2023 | 8.519 | 8.572 | 8.457 | 8.481 | 81,074 | -0.08(-0.90%) |
Sep 18, 2023 | 8.548 | 8.596 | 8.524 | 8.558 | 79,606 | -0.02(-0.22%) |
Sep 15, 2023 | 8.645 | 8.654 | 8.567 | 8.577 | 99,371 | -0.05(-0.56%) |
Sep 14, 2023 | 8.693 | 8.702 | 8.606 | 8.625 | 70,830 | -0.07(-0.78%) |
Sep 13, 2023 | 8.702 | 8.721 | 8.664 | 8.693 | 62,718 | +0.02(+0.22%) |
Sep 12, 2023 | 8.741 | 8.808 | 8.664 | 8.673 | 102,342 | -0.10(-1.10%) |
Sep 11, 2023 | 8.789 | 8.866 | 8.741 | 8.770 | 116,886 | -0.06(-0.66%) |
Sep 08, 2023 | 8.934 | 8.934 | 8.770 | 8.828 | 67,865 | -0.08(-0.84%) |
Sep 07, 2023 | 8.980 | 8.980 | 8.874 | 8.903 | 34,976 | -0.03(-0.32%) |
Sep 06, 2023 | 8.922 | 8.989 | 8.903 | 8.932 | 68,558 | +0.01(+0.11%) |
Sep 05, 2023 | 8.941 | 8.989 | 8.884 | 8.922 | 139,923 | -0.04(-0.43%) |
Sep 01, 2023 | 9.047 | 9.060 | 8.922 | 8.960 | 71,624 | -0.09(-0.95%) |
Aug 31, 2023 | 9.076 | 9.076 | 8.999 | 9.047 | 33,388 | +0.01(+0.11%) |
Aug 30, 2023 | 8.999 | 9.053 | 8.992 | 9.037 | 30,353 | +0.02(+0.21%) |
Aug 29, 2023 | 8.951 | 9.028 | 8.951 | 9.018 | 30,204 | +0.07(+0.75%) |
Aug 28, 2023 | 8.970 | 8.970 | 8.903 | 8.951 | 24,792 | +0.02(+0.21%) |
Aug 25, 2023 | 8.970 | 8.970 | 8.912 | 8.932 | 36,671 | -0.01(-0.11%) |
Aug 24, 2023 | 8.999 | 9.001 | 8.922 | 8.941 | 50,727 | -0.08(-0.85%) |
Aug 23, 2023 | 9.028 | 9.066 | 8.979 | 9.018 | 65,579 | +0.03(+0.32%) |
Aug 22, 2023 | 9.066 | 9.066 | 8.977 | 8.989 | 54,051 | -0.03(-0.32%) |
Aug 21, 2023 | 9.047 | 9.066 | 8.893 | 9.018 | 167,503 | -0.04(-0.42%) |
Aug 18, 2023 | 9.066 | 9.141 | 9.028 | 9.056 | 36,845 | -0.02(-0.21%) |
Aug 17, 2023 | 9.152 | 9.171 | 9.066 | 9.076 | 62,301 | -0.06(-0.63%) |
Aug 16, 2023 | 9.133 | 9.200 | 9.114 | 9.133 | 68,271 | +0.00(+0.00%) |
Aug 15, 2023 | 9.239 | 9.239 | 9.133 | 9.133 | 18,149 | -0.09(-0.94%) |
Aug 14, 2023 | 9.229 | 9.229 | 9.124 | 9.219 | 36,185 | +0.01(+0.10%) |
Aug 11, 2023 | 9.133 | 9.229 | 9.105 | 9.210 | 83,445 | +0.08(+0.84%) |
Aug 10, 2023 | 9.239 | 9.258 | 9.114 | 9.133 | 57,613 | -0.04(-0.40%) |
Aug 09, 2023 | 9.236 | 9.272 | 9.122 | 9.170 | 151,665 | -0.06(-0.62%) |
Aug 08, 2023 | 9.179 | 9.284 | 9.074 | 9.227 | 103,914 | +0.06(+0.63%) |
Aug 07, 2023 | 9.256 | 9.322 | 9.141 | 9.170 | 71,508 | -0.09(-0.93%) |
Aug 04, 2023 | 9.246 | 9.322 | 9.217 | 9.256 | 91,079 | +0.03(+0.31%) |
Aug 03, 2023 | 9.332 | 9.389 | 9.189 | 9.227 | 57,045 | -0.13(-1.43%) |
Aug 02, 2023 | 9.437 | 9.437 | 9.227 | 9.361 | 120,871 | -0.10(-1.01%) |
Aug 01, 2023 | 9.523 | 9.561 | 9.399 | 9.456 | 89,153 | -0.07(-0.70%) |
Jul 31, 2023 | 9.494 | 9.590 | 9.456 | 9.523 | 62,153 | +0.02(+0.20%) |
Jul 28, 2023 | 9.571 | 9.571 | 9.475 | 9.504 | 52,372 | -0.02(-0.20%) |
Jul 27, 2023 | 9.561 | 9.576 | 9.485 | 9.523 | 44,332 | -0.08(-0.80%) |
Jul 26, 2023 | 9.561 | 9.599 | 9.542 | 9.599 | 37,128 | +0.02(+0.20%) |
Jul 25, 2023 | 9.599 | 9.618 | 9.552 | 9.580 | 36,409 | +0.00(+0.00%) |
Jul 24, 2023 | 9.618 | 9.647 | 9.552 | 9.580 | 20,329 | +0.04(+0.40%) |
Jul 21, 2023 | 9.580 | 9.676 | 9.542 | 9.542 | 50,037 | -0.02(-0.20%) |
Jul 20, 2023 | 9.523 | 9.614 | 9.523 | 9.561 | 112,952 | -0.02(-0.20%) |
Jul 19, 2023 | 9.561 | 9.695 | 9.542 | 9.580 | 80,491 | -0.01(-0.10%) |
Jul 18, 2023 | 9.618 | 9.724 | 9.590 | 9.590 | 47,983 | -0.06(-0.59%) |
Jul 17, 2023 | 9.695 | 9.695 | 9.551 | 9.647 | 50,505 | -0.02(-0.20%) |
Jul 14, 2023 | 9.790 | 9.790 | 9.647 | 9.666 | 33,927 | -0.13(-1.36%) |
Jul 13, 2023 | 9.752 | 9.838 | 9.744 | 9.800 | 26,818 | +0.05(+0.49%) |
Jul 12, 2023 | 9.829 | 9.859 | 9.752 | 9.752 | 77,158 | -0.06(-0.66%) |
Jul 11, 2023 | 9.846 | 9.884 | 9.770 | 9.817 | 32,852 | -0.04(-0.39%) |
Jul 10, 2023 | 9.931 | 9.941 | 9.838 | 9.855 | 40,482 | -0.05(-0.48%) |
Jul 07, 2023 | 9.789 | 9.950 | 9.789 | 9.903 | 32,762 | +0.10(+0.97%) |
Jul 06, 2023 | 9.846 | 9.865 | 9.751 | 9.808 | 38,082 | -0.09(-0.87%) |
Jul 05, 2023 | 9.912 | 9.960 | 9.889 | 9.893 | 30,712 | +0.03(+0.29%) |
Jul 03, 2023 | 9.855 | 9.922 | 9.779 | 9.865 | 22,494 | +0.09(+0.88%) |
Jun 30, 2023 | 9.903 | 9.969 | 9.713 | 9.779 | 47,118 | -0.05(-0.48%) |
Jun 29, 2023 | 9.836 | 9.846 | 9.751 | 9.827 | 46,558 | -0.01(-0.10%) |
Jun 28, 2023 | 9.789 | 9.884 | 9.770 | 9.836 | 53,659 | +0.05(+0.49%) |
Jun 27, 2023 | 9.741 | 9.836 | 9.693 | 9.789 | 50,420 | +0.08(+0.78%) |
Jun 26, 2023 | 9.589 | 9.741 | 9.560 | 9.713 | 56,775 | +0.15(+1.59%) |
Jun 23, 2023 | 9.465 | 9.579 | 9.401 | 9.560 | 34,723 | +0.17(+1.82%) |
Jun 22, 2023 | 9.342 | 9.418 | 9.332 | 9.389 | 17,522 | +0.01(+0.10%) |
Jun 21, 2023 | 9.399 | 9.418 | 9.351 | 9.380 | 34,511 | +0.00(+0.00%) |
Jun 20, 2023 | 9.332 | 9.394 | 9.332 | 9.380 | 16,885 | +0.05(+0.51%) |
Jun 16, 2023 | 9.418 | 9.418 | 9.332 | 9.332 | 15,516 | -0.05(-0.51%) |
Jun 15, 2023 | 9.456 | 9.503 | 9.322 | 9.380 | 109,039 | +0.01(+0.14%) |
May 08, 2023 | 9.404 | 9.413 | 9.338 | 9.366 | 30,245 | -0.04(-0.47%) |
May 05, 2023 | 9.357 | 9.464 | 9.348 | 9.410 | 22,201 | +0.02(+0.17%) |
May 04, 2023 | 9.291 | 9.395 | 9.291 | 9.395 | 28,844 | +0.09(+0.97%) |
May 03, 2023 | 9.253 | 9.319 | 9.253 | 9.305 | 57,207 | +0.04(+0.46%) |
May 02, 2023 | 9.140 | 9.282 | 9.140 | 9.263 | 73,117 | +0.01(+0.10%) |