Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.840 | 8.040 | 7.570 | 7.710 | 8,095,120 | -0.12(-1.53%) |
Jan 30, 2024 | 7.910 | 7.940 | 7.810 | 7.830 | 6,593,163 | -0.06(-0.76%) |
Jan 29, 2024 | 7.850 | 7.900 | 7.790 | 7.890 | 6,499,368 | +0.05(+0.64%) |
Jan 26, 2024 | 8.050 | 8.050 | 7.800 | 7.840 | 11,366,881 | -0.43(-5.20%) |
Jan 25, 2024 | 8.410 | 8.430 | 8.210 | 8.270 | 14,913,893 | +0.06(+0.73%) |
Jan 24, 2024 | 8.180 | 8.345 | 8.162 | 8.210 | 13,321,636 | +0.09(+1.11%) |
Jan 23, 2024 | 8.050 | 8.140 | 8.035 | 8.120 | 6,734,616 | +0.02(+0.25%) |
Jan 22, 2024 | 8.060 | 8.160 | 8.030 | 8.100 | 8,148,117 | +0.14(+1.76%) |
Jan 19, 2024 | 7.780 | 7.985 | 7.725 | 7.960 | 12,236,629 | +0.17(+2.18%) |
Jan 18, 2024 | 7.800 | 7.850 | 7.670 | 7.790 | 8,184,130 | +0.15(+1.96%) |
Jan 17, 2024 | 7.640 | 7.660 | 7.460 | 7.640 | 10,044,554 | -0.19(-2.43%) |
Jan 16, 2024 | 7.870 | 7.885 | 7.750 | 7.830 | 7,757,364 | -0.12(-1.51%) |
Jan 12, 2024 | 7.980 | 8.080 | 7.950 | 7.950 | 3,104,787 | -0.03(-0.38%) |
Jan 11, 2024 | 8.020 | 8.070 | 7.880 | 7.980 | 6,546,777 | -0.06(-0.75%) |
Jan 10, 2024 | 8.110 | 8.130 | 8.000 | 8.040 | 8,789,084 | -0.07(-0.86%) |
Jan 09, 2024 | 8.080 | 8.140 | 8.050 | 8.110 | 4,462,421 | -0.12(-1.46%) |
Jan 08, 2024 | 8.120 | 8.240 | 8.090 | 8.230 | 5,609,575 | +0.13(+1.60%) |
Jan 05, 2024 | 8.110 | 8.185 | 8.070 | 8.100 | 5,717,447 | -0.03(-0.37%) |
Jan 04, 2024 | 8.120 | 8.220 | 8.095 | 8.130 | 7,148,824 | +0.09(+1.12%) |
Jan 03, 2024 | 8.090 | 8.180 | 8.030 | 8.040 | 5,965,621 | -0.24(-2.90%) |
Jan 02, 2024 | 8.320 | 8.340 | 8.205 | 8.280 | 10,690,224 | -0.18(-2.13%) |
Dec 29, 2023 | 8.500 | 8.560 | 8.430 | 8.460 | 3,613,840 | -0.05(-0.59%) |
Dec 28, 2023 | 8.600 | 8.635 | 8.505 | 8.510 | 5,374,748 | -0.15(-1.73%) |
Dec 27, 2023 | 8.320 | 8.680 | 8.300 | 8.660 | 10,438,656 | +0.45(+5.48%) |
Dec 26, 2023 | 8.090 | 8.230 | 8.085 | 8.210 | 6,819,279 | +0.24(+3.01%) |
Dec 22, 2023 | 7.930 | 8.050 | 7.930 | 7.970 | 3,944,000 | +0.05(+0.63%) |
Dec 21, 2023 | 7.990 | 7.990 | 7.835 | 7.920 | 4,279,306 | +0.10(+1.28%) |
Dec 20, 2023 | 7.900 | 7.990 | 7.810 | 7.820 | 7,404,646 | -0.16(-2.01%) |
Dec 19, 2023 | 8.000 | 8.050 | 7.970 | 7.980 | 5,536,065 | -0.10(-1.24%) |
Dec 18, 2023 | 8.070 | 8.110 | 8.010 | 8.080 | 5,242,038 | -0.02(-0.25%) |
Dec 15, 2023 | 8.140 | 8.180 | 8.070 | 8.100 | 9,823,817 | -0.04(-0.49%) |
Dec 14, 2023 | 8.080 | 8.200 | 8.060 | 8.140 | 9,536,937 | +0.08(+0.99%) |
Dec 13, 2023 | 7.950 | 8.090 | 7.890 | 8.060 | 5,635,532 | +0.12(+1.51%) |
Dec 12, 2023 | 7.920 | 7.940 | 7.853 | 7.940 | 3,558,172 | +0.04(+0.51%) |
Dec 11, 2023 | 7.800 | 7.920 | 7.795 | 7.900 | 5,981,866 | +0.10(+1.28%) |
Dec 08, 2023 | 7.700 | 7.830 | 7.700 | 7.800 | 4,567,561 | +0.00(+0.00%) |
Dec 07, 2023 | 7.680 | 7.810 | 7.670 | 7.800 | 6,992,337 | +0.08(+1.04%) |
Dec 06, 2023 | 7.780 | 7.800 | 7.705 | 7.720 | 6,976,547 | -0.01(-0.13%) |
Dec 05, 2023 | 7.770 | 7.790 | 7.710 | 7.730 | 3,516,231 | -0.12(-1.53%) |
Dec 04, 2023 | 7.900 | 7.920 | 7.770 | 7.850 | 6,504,485 | -0.09(-1.13%) |
Dec 01, 2023 | 7.820 | 7.950 | 7.770 | 7.940 | 4,406,813 | +0.15(+1.93%) |
Nov 30, 2023 | 7.870 | 7.870 | 7.750 | 7.790 | 9,180,381 | -0.09(-1.14%) |
Nov 29, 2023 | 7.900 | 7.980 | 7.880 | 7.880 | 5,927,693 | +0.06(+0.77%) |
Nov 28, 2023 | 7.780 | 7.840 | 7.750 | 7.820 | 4,423,306 | -0.02(-0.26%) |
Nov 27, 2023 | 7.820 | 7.880 | 7.770 | 7.840 | 4,050,916 | -0.04(-0.51%) |
Nov 24, 2023 | 7.880 | 7.910 | 7.850 | 7.880 | 2,827,050 | +0.01(+0.13%) |
Nov 22, 2023 | 7.880 | 7.900 | 7.790 | 7.870 | 3,592,880 | +0.01(+0.13%) |
Nov 21, 2023 | 7.930 | 7.940 | 7.830 | 7.860 | 5,750,014 | -0.10(-1.26%) |
Nov 20, 2023 | 7.880 | 7.990 | 7.880 | 7.960 | 4,745,385 | +0.11(+1.40%) |
Nov 17, 2023 | 7.700 | 7.900 | 7.700 | 7.850 | 7,096,777 | +0.25(+3.29%) |
Nov 16, 2023 | 7.580 | 7.630 | 7.560 | 7.600 | 5,308,545 | -0.03(-0.39%) |
Nov 15, 2023 | 7.650 | 7.705 | 7.600 | 7.630 | 6,881,359 | -0.04(-0.52%) |
Nov 14, 2023 | 7.580 | 7.720 | 7.580 | 7.670 | 9,110,591 | +0.16(+2.13%) |
Nov 13, 2023 | 7.590 | 7.600 | 7.460 | 7.510 | 5,001,447 | -0.15(-1.96%) |
Nov 10, 2023 | 7.480 | 7.700 | 7.480 | 7.660 | 8,164,312 | +0.26(+3.51%) |
Nov 09, 2023 | 7.510 | 7.550 | 7.390 | 7.400 | 8,143,053 | -0.07(-0.94%) |
Nov 08, 2023 | 7.520 | 7.565 | 7.440 | 7.470 | 3,843,563 | -0.15(-1.97%) |
Nov 07, 2023 | 7.550 | 7.620 | 7.535 | 7.620 | 4,262,190 | +0.02(+0.26%) |
Nov 06, 2023 | 7.620 | 7.655 | 7.540 | 7.600 | 4,579,677 | -0.12(-1.55%) |
Nov 03, 2023 | 7.600 | 7.770 | 7.595 | 7.720 | 7,043,658 | +0.20(+2.66%) |
Nov 02, 2023 | 7.380 | 7.560 | 7.380 | 7.520 | 8,629,954 | +0.24(+3.30%) |
Nov 01, 2023 | 7.160 | 7.290 | 7.145 | 7.280 | 8,797,072 | +0.16(+2.25%) |
Oct 31, 2023 | 7.080 | 7.130 | 7.020 | 7.120 | 6,770,816 | +0.05(+0.71%) |
Oct 30, 2023 | 7.090 | 7.175 | 7.040 | 7.070 | 8,670,506 | +0.00(+0.00%) |
Oct 27, 2023 | 7.130 | 7.150 | 7.020 | 7.070 | 6,500,617 | -0.05(-0.70%) |
Oct 26, 2023 | 7.150 | 7.290 | 7.070 | 7.120 | 10,482,879 | -0.02(-0.28%) |
Oct 25, 2023 | 7.290 | 7.300 | 6.960 | 7.140 | 12,124,734 | -0.30(-4.03%) |
Oct 24, 2023 | 7.430 | 7.470 | 7.400 | 7.440 | 5,928,213 | +0.02(+0.27%) |
Oct 23, 2023 | 7.390 | 7.540 | 7.350 | 7.420 | 4,697,590 | -0.01(-0.13%) |
Oct 20, 2023 | 7.470 | 7.550 | 7.400 | 7.430 | 5,369,576 | -0.12(-1.59%) |
Oct 19, 2023 | 7.620 | 7.690 | 7.540 | 7.550 | 13,306,520 | +0.15(+2.03%) |
Oct 18, 2023 | 7.410 | 7.460 | 7.380 | 7.400 | 6,652,094 | +0.06(+0.82%) |
Oct 17, 2023 | 7.330 | 7.370 | 7.235 | 7.340 | 6,071,669 | +0.06(+0.82%) |
Oct 16, 2023 | 7.240 | 7.340 | 7.230 | 7.280 | 7,526,219 | +0.18(+2.54%) |
Oct 13, 2023 | 7.210 | 7.230 | 7.075 | 7.100 | 6,391,576 | -0.11(-1.53%) |
Oct 12, 2023 | 7.250 | 7.310 | 7.160 | 7.210 | 5,655,946 | -0.04(-0.55%) |
Oct 11, 2023 | 7.260 | 7.277 | 7.180 | 7.250 | 3,981,623 | +0.08(+1.12%) |
Oct 10, 2023 | 7.110 | 7.190 | 7.080 | 7.170 | 4,775,405 | +0.08(+1.13%) |
Oct 09, 2023 | 7.070 | 7.110 | 6.995 | 7.090 | 2,895,767 | -0.04(-0.56%) |
Oct 06, 2023 | 6.920 | 7.210 | 6.920 | 7.130 | 6,983,861 | +0.17(+2.44%) |
Oct 05, 2023 | 6.980 | 6.995 | 6.890 | 6.960 | 4,823,868 | +0.07(+1.02%) |
Oct 04, 2023 | 6.870 | 6.900 | 6.810 | 6.890 | 5,527,038 | +0.01(+0.15%) |
Oct 03, 2023 | 6.940 | 7.010 | 6.825 | 6.880 | 5,800,839 | -0.15(-2.13%) |
Oct 02, 2023 | 7.060 | 7.095 | 6.970 | 7.030 | 4,825,498 | -0.03(-0.42%) |
Sep 29, 2023 | 7.150 | 7.150 | 7.040 | 7.060 | 4,630,512 | -0.01(-0.14%) |
Sep 28, 2023 | 6.960 | 7.110 | 6.940 | 7.070 | 6,713,088 | +0.16(+2.32%) |
Sep 27, 2023 | 6.910 | 6.950 | 6.840 | 6.910 | 5,740,846 | +0.00(+0.00%) |
Sep 26, 2023 | 6.960 | 6.980 | 6.860 | 6.910 | 5,887,907 | -0.16(-2.26%) |
Sep 25, 2023 | 6.970 | 7.090 | 7.050 | 7.070 | 4,230,315 | +0.05(+0.71%) |
Sep 22, 2023 | 6.970 | 7.040 | 6.950 | 7.020 | 4,687,133 | +0.07(+1.01%) |
Sep 21, 2023 | 6.970 | 7.035 | 6.940 | 6.950 | 7,067,918 | -0.02(-0.29%) |
Sep 20, 2023 | 7.120 | 7.140 | 6.970 | 6.970 | 10,763,204 | -0.14(-1.97%) |
Sep 19, 2023 | 7.170 | 7.170 | 7.085 | 7.110 | 5,718,186 | -0.11(-1.52%) |
Sep 18, 2023 | 7.200 | 7.245 | 7.150 | 7.220 | 4,490,688 | -0.07(-0.96%) |
Sep 15, 2023 | 7.410 | 7.410 | 7.270 | 7.290 | 6,843,402 | -0.09(-1.22%) |
Sep 14, 2023 | 7.410 | 7.440 | 7.353 | 7.380 | 4,701,091 | +0.04(+0.54%) |
Sep 13, 2023 | 7.320 | 7.420 | 7.300 | 7.340 | 4,785,079 | +0.07(+0.96%) |
Sep 12, 2023 | 7.190 | 7.350 | 7.170 | 7.270 | 5,407,637 | +0.13(+1.82%) |
Sep 11, 2023 | 7.160 | 7.170 | 7.090 | 7.140 | 3,723,682 | +0.08(+1.13%) |
Sep 08, 2023 | 7.070 | 7.115 | 7.040 | 7.060 | 4,454,010 | +0.01(+0.14%) |
Sep 07, 2023 | 7.100 | 7.130 | 6.960 | 7.050 | 7,306,839 | -0.20(-2.76%) |
Sep 06, 2023 | 7.330 | 7.370 | 7.190 | 7.250 | 5,189,222 | -0.11(-1.49%) |
Sep 05, 2023 | 7.270 | 7.420 | 7.250 | 7.360 | 6,163,671 | +0.12(+1.66%) |
Sep 01, 2023 | 7.250 | 7.250 | 7.140 | 7.240 | 4,682,246 | +0.07(+0.98%) |
Aug 31, 2023 | 7.180 | 7.190 | 7.130 | 7.170 | 8,119,067 | -0.10(-1.38%) |
Aug 30, 2023 | 7.220 | 7.310 | 7.190 | 7.270 | 4,970,591 | +0.09(+1.25%) |
Aug 29, 2023 | 7.040 | 7.230 | 7.030 | 7.180 | 6,463,676 | +0.16(+2.28%) |
Aug 28, 2023 | 6.960 | 7.050 | 6.960 | 7.020 | 3,601,896 | +0.13(+1.89%) |
Aug 25, 2023 | 6.800 | 6.920 | 6.750 | 6.890 | 7,212,304 | +0.11(+1.62%) |
Aug 24, 2023 | 6.980 | 6.990 | 6.760 | 6.780 | 8,766,894 | -0.08(-1.17%) |
Aug 23, 2023 | 6.750 | 6.870 | 6.750 | 6.860 | 4,429,886 | +0.11(+1.63%) |
Aug 22, 2023 | 6.880 | 6.880 | 6.740 | 6.750 | 4,238,309 | -0.10(-1.46%) |
Aug 21, 2023 | 6.740 | 6.860 | 6.730 | 6.850 | 5,217,099 | +0.08(+1.18%) |
Aug 18, 2023 | 6.740 | 6.785 | 6.720 | 6.770 | 4,872,173 | +0.03(+0.45%) |
Aug 17, 2023 | 6.810 | 6.820 | 6.720 | 6.740 | 5,362,189 | +0.01(+0.15%) |
Aug 16, 2023 | 6.810 | 6.820 | 6.710 | 6.730 | 6,286,509 | -0.21(-3.03%) |
Aug 15, 2023 | 7.080 | 7.080 | 6.910 | 6.940 | 5,371,234 | -0.13(-1.84%) |
Aug 14, 2023 | 6.950 | 7.070 | 6.940 | 7.070 | 5,757,804 | +0.09(+1.29%) |
Aug 11, 2023 | 7.070 | 7.070 | 6.950 | 6.980 | 6,727,753 | -0.11(-1.55%) |
Aug 10, 2023 | 7.110 | 7.180 | 7.060 | 7.090 | 5,468,691 | +0.01(+0.14%) |
Aug 09, 2023 | 7.150 | 7.165 | 7.070 | 7.080 | 5,597,207 | -0.03(-0.42%) |
Aug 08, 2023 | 7.120 | 7.140 | 7.030 | 7.110 | 5,833,384 | -0.21(-2.87%) |
Aug 07, 2023 | 7.340 | 7.340 | 7.245 | 7.320 | 3,408,012 | +0.06(+0.83%) |
Aug 04, 2023 | 7.290 | 7.330 | 7.195 | 7.260 | 5,660,519 | +0.09(+1.26%) |
Aug 03, 2023 | 7.210 | 7.220 | 7.120 | 7.170 | 5,200,315 | -0.04(-0.55%) |
Aug 02, 2023 | 7.340 | 7.360 | 7.210 | 7.210 | 7,670,912 | -0.22(-2.96%) |
Aug 01, 2023 | 7.490 | 7.510 | 7.410 | 7.430 | 3,021,069 | -0.08(-1.07%) |
Jul 31, 2023 | 7.490 | 7.515 | 7.440 | 7.510 | 4,381,378 | +0.00(+0.00%) |
Jul 28, 2023 | 7.500 | 7.550 | 7.450 | 7.510 | 6,751,155 | +0.14(+1.90%) |
Jul 27, 2023 | 7.400 | 7.570 | 7.360 | 7.370 | 8,526,062 | +0.16(+2.22%) |
Jul 26, 2023 | 7.230 | 7.370 | 7.180 | 7.210 | 7,186,994 | -0.12(-1.64%) |
Jul 25, 2023 | 7.300 | 7.370 | 7.290 | 7.330 | 8,070,830 | +0.08(+1.10%) |
Jul 24, 2023 | 7.250 | 7.280 | 7.180 | 7.250 | 5,837,310 | +0.07(+0.97%) |
Jul 21, 2023 | 7.200 | 7.200 | 7.130 | 7.180 | 5,852,819 | +0.01(+0.14%) |
Jul 20, 2023 | 7.430 | 7.430 | 7.120 | 7.170 | 11,702,231 | -0.48(-6.27%) |
Jul 19, 2023 | 7.750 | 7.757 | 7.640 | 7.650 | 5,128,458 | -0.20(-2.55%) |
Jul 18, 2023 | 7.860 | 7.880 | 7.800 | 7.850 | 4,816,762 | -0.10(-1.26%) |
Jul 17, 2023 | 7.840 | 7.970 | 7.800 | 7.950 | 6,300,847 | +0.14(+1.79%) |
Jul 14, 2023 | 7.860 | 7.930 | 7.800 | 7.810 | 7,055,935 | +0.02(+0.26%) |
Jul 13, 2023 | 7.810 | 7.810 | 7.720 | 7.790 | 8,419,887 | +0.03(+0.39%) |
Jul 12, 2023 | 7.790 | 7.820 | 7.730 | 7.760 | 7,600,252 | -0.09(-1.15%) |
Jul 11, 2023 | 7.930 | 7.940 | 7.750 | 7.850 | 4,753,436 | +0.00(+0.00%) |
Jul 10, 2023 | 7.730 | 7.850 | 7.710 | 7.850 | 5,603,248 | +0.10(+1.29%) |
Jul 07, 2023 | 7.740 | 7.860 | 7.715 | 7.750 | 4,962,367 | +0.07(+0.91%) |
Jul 06, 2023 | 7.630 | 7.710 | 7.575 | 7.680 | 6,953,318 | -0.02(-0.26%) |
Jul 05, 2023 | 7.790 | 7.819 | 7.700 | 7.700 | 5,415,821 | -0.18(-2.28%) |
Jul 03, 2023 | 7.860 | 7.910 | 7.800 | 7.880 | 3,583,316 | -0.01(-0.13%) |
Jun 30, 2023 | 7.930 | 7.935 | 7.850 | 7.890 | 5,010,062 | +0.04(+0.51%) |
Jun 29, 2023 | 7.810 | 7.870 | 7.750 | 7.850 | 4,522,559 | +0.00(+0.00%) |
Jun 28, 2023 | 7.880 | 7.910 | 7.810 | 7.850 | 5,843,139 | -0.17(-2.12%) |
Jun 27, 2023 | 7.970 | 8.020 | 7.835 | 8.020 | 9,303,634 | -0.05(-0.62%) |
Jun 26, 2023 | 8.070 | 8.170 | 8.060 | 8.070 | 4,401,058 | +0.19(+2.36%) |
Jun 23, 2023 | 7.921 | 7.945 | 7.847 | 7.884 | 5,533,849 | -0.15(-1.86%) |
Jun 22, 2023 | 7.921 | 8.043 | 7.875 | 8.033 | 4,384,478 | +0.08(+1.06%) |
Jun 21, 2023 | 8.098 | 8.098 | 7.935 | 7.949 | 6,205,374 | -0.11(-1.39%) |
Jun 20, 2023 | 8.108 | 8.154 | 8.024 | 8.061 | 5,408,010 | -0.09(-1.14%) |
Jun 16, 2023 | 8.266 | 8.290 | 8.126 | 8.154 | 10,672,998 | -0.16(-1.91%) |
Jun 15, 2023 | 8.285 | 8.359 | 8.276 | 8.313 | 7,753,331 | +0.68(+8.91%) |
May 08, 2023 | 7.605 | 7.642 | 7.530 | 7.633 | 3,671,705 | -0.01(-0.12%) |
May 05, 2023 | 7.502 | 7.660 | 7.465 | 7.642 | 5,718,482 | +0.21(+2.76%) |
May 04, 2023 | 7.446 | 7.483 | 7.390 | 7.437 | 5,878,158 | -0.03(-0.37%) |
May 03, 2023 | 7.502 | 7.586 | 7.465 | 7.465 | 5,623,612 | +0.01(+0.13%) |
May 02, 2023 | 7.437 | 7.493 | 7.381 | 7.455 | 5,109,055 | +0.01(+0.13%) |
May 01, 2023 | 7.455 | 7.493 | 7.400 | 7.446 | 5,771,631 | -0.04(-0.50%) |
Apr 28, 2023 | 7.334 | 7.502 | 7.334 | 7.483 | 8,317,164 | +0.11(+1.52%) |
Apr 27, 2023 | 7.362 | 7.418 | 7.269 | 7.372 | 11,936,155 | +0.21(+2.86%) |
Apr 26, 2023 | 7.260 | 7.334 | 7.064 | 7.167 | 9,051,620 | +0.02(+0.26%) |
Apr 25, 2023 | 7.260 | 7.302 | 7.153 | 7.148 | 10,451,169 | -0.30(-4.01%) |
Apr 24, 2023 | 7.511 | 7.521 | 7.390 | 7.446 | 5,340,826 | -0.09(-1.24%) |
Apr 21, 2023 | 7.623 | 7.626 | 7.493 | 7.539 | 6,777,015 | -0.19(-2.41%) |
Apr 20, 2023 | 7.735 | 7.810 | 7.670 | 7.726 | 6,950,424 | -0.01(-0.12%) |
Apr 19, 2023 | 7.791 | 7.810 | 7.698 | 7.735 | 9,137,502 | -0.19(-2.35%) |
Apr 18, 2023 | 7.893 | 7.935 | 7.865 | 7.921 | 5,660,970 | +0.05(+0.59%) |
Apr 17, 2023 | 7.865 | 7.884 | 7.800 | 7.875 | 5,356,888 | +0.07(+0.96%) |
Apr 14, 2023 | 7.772 | 7.893 | 7.735 | 7.800 | 4,701,665 | -0.05(-0.59%) |
Apr 13, 2023 | 7.688 | 7.889 | 7.688 | 7.847 | 4,892,924 | +0.08(+1.08%) |
Apr 12, 2023 | 7.940 | 7.991 | 7.758 | 7.763 | 6,515,551 | -0.07(-0.95%) |
Apr 11, 2023 | 7.800 | 7.852 | 7.772 | 7.838 | 3,925,784 | +0.00(+0.00%) |
Apr 10, 2023 | 7.735 | 7.847 | 7.707 | 7.838 | 7,205,338 | -0.11(-1.41%) |
Apr 06, 2023 | 7.949 | 8.047 | 7.921 | 7.949 | 4,695,803 | +0.09(+1.19%) |
Apr 05, 2023 | 7.949 | 7.996 | 7.791 | 7.856 | 7,500,525 | -0.18(-2.20%) |
Apr 04, 2023 | 8.164 | 8.164 | 7.987 | 8.033 | 4,783,672 | -0.12(-1.49%) |
Apr 03, 2023 | 8.154 | 8.182 | 8.052 | 8.154 | 4,304,379 | -0.01(-0.11%) |
Mar 31, 2023 | 8.108 | 8.182 | 8.044 | 8.164 | 4,473,129 | +0.07(+0.81%) |
Mar 30, 2023 | 8.033 | 8.126 | 8.019 | 8.098 | 7,197,129 | +0.09(+1.16%) |
Mar 29, 2023 | 7.893 | 8.052 | 7.865 | 8.005 | 9,541,152 | -0.01(-0.12%) |
Mar 28, 2023 | 7.977 | 8.015 | 7.912 | 8.015 | 5,983,066 | -0.06(-0.69%) |
Mar 27, 2023 | 8.043 | 8.126 | 8.038 | 8.071 | 7,327,091 | +0.06(+0.70%) |
Mar 24, 2023 | 8.098 | 8.108 | 7.987 | 8.015 | 7,185,915 | -0.19(-2.27%) |
Mar 23, 2023 | 8.192 | 8.266 | 8.075 | 8.201 | 8,223,634 | +0.11(+1.38%) |
Mar 22, 2023 | 8.192 | 8.339 | 8.080 | 8.089 | 8,437,283 | -0.05(-0.57%) |
Mar 21, 2023 | 8.098 | 8.206 | 8.001 | 8.136 | 7,363,594 | -0.02(-0.23%) |
Mar 20, 2023 | 8.015 | 8.164 | 8.015 | 8.154 | 6,452,423 | +0.14(+1.74%) |
Mar 17, 2023 | 8.043 | 8.108 | 8.005 | 8.015 | 7,168,525 | -0.07(-0.81%) |
Mar 16, 2023 | 7.754 | 8.108 | 7.754 | 8.080 | 11,631,060 | +0.33(+4.21%) |
Mar 15, 2023 | 7.791 | 7.800 | 7.642 | 7.754 | 8,705,915 | -0.10(-1.30%) |
Mar 14, 2023 | 7.763 | 7.875 | 7.716 | 7.856 | 8,187,724 | +0.03(+0.36%) |
Mar 13, 2023 | 7.838 | 7.893 | 7.745 | 7.828 | 10,374,114 | +0.07(+0.84%) |
Mar 10, 2023 | 7.819 | 7.940 | 7.716 | 7.763 | 10,090,804 | -0.05(-0.60%) |
Mar 09, 2023 | 7.847 | 8.005 | 7.800 | 7.810 | 7,979,236 | -0.11(-1.41%) |
Mar 08, 2023 | 7.763 | 7.931 | 7.754 | 7.921 | 6,662,732 | +0.30(+3.91%) |
Mar 07, 2023 | 7.782 | 7.814 | 7.623 | 7.623 | 5,725,403 | -0.12(-1.56%) |
Mar 06, 2023 | 7.828 | 7.884 | 7.716 | 7.744 | 5,194,899 | -0.12(-1.54%) |
Mar 03, 2023 | 7.791 | 7.865 | 7.721 | 7.865 | 5,811,943 | +0.11(+1.44%) |
Mar 02, 2023 | 7.633 | 7.782 | 7.577 | 7.754 | 5,453,413 | +0.06(+0.73%) |
Mar 01, 2023 | 7.726 | 7.791 | 7.660 | 7.698 | 5,331,667 | +0.12(+1.60%) |
Feb 28, 2023 | 7.558 | 7.642 | 7.521 | 7.577 | 5,906,263 | +0.07(+0.87%) |
Feb 27, 2023 | 7.530 | 7.586 | 7.488 | 7.511 | 5,840,857 | +0.03(+0.37%) |
Feb 24, 2023 | 7.455 | 7.558 | 7.451 | 7.483 | 7,078,554 | -0.15(-1.95%) |
Feb 23, 2023 | 7.698 | 7.726 | 7.558 | 7.633 | 9,664,356 | +0.17(+2.25%) |
Feb 22, 2023 | 7.521 | 7.551 | 7.455 | 7.465 | 7,488,150 | -0.02(-0.25%) |
Feb 21, 2023 | 7.633 | 7.670 | 7.474 | 7.483 | 10,175,799 | -0.07(-0.86%) |
Feb 17, 2023 | 7.511 | 7.633 | 7.511 | 7.549 | 7,113,226 | -0.01(-0.12%) |
Feb 16, 2023 | 7.549 | 7.642 | 7.521 | 7.558 | 9,042,645 | -0.12(-1.58%) |
Feb 15, 2023 | 7.707 | 7.749 | 7.605 | 7.679 | 6,899,929 | -0.21(-2.60%) |
Feb 14, 2023 | 7.698 | 7.893 | 7.651 | 7.884 | 9,646,139 | +0.12(+1.56%) |
Feb 13, 2023 | 7.660 | 7.763 | 7.586 | 7.763 | 9,017,311 | +0.06(+0.73%) |
Feb 10, 2023 | 7.782 | 7.805 | 7.623 | 7.707 | 7,187,350 | -0.08(-1.08%) |
Feb 09, 2023 | 7.810 | 7.968 | 7.721 | 7.791 | 9,089,013 | +0.16(+2.08%) |
Feb 08, 2023 | 7.782 | 7.838 | 7.623 | 7.633 | 6,558,654 | -0.10(-1.33%) |
Feb 07, 2023 | 7.595 | 7.754 | 7.539 | 7.735 | 12,806,819 | +0.19(+2.47%) |
Feb 06, 2023 | 7.605 | 7.656 | 7.521 | 7.549 | 8,712,076 | -0.28(-3.57%) |
Feb 03, 2023 | 7.903 | 7.996 | 7.819 | 7.828 | 10,490,501 | -0.20(-2.44%) |
Feb 02, 2023 | 7.977 | 8.080 | 7.851 | 8.024 | 12,325,203 | +0.10(+1.29%) |