Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
6.140
0
-0.11(-1.76%)
Sep 21, 2023
6.050
6.360
5.930
6.250
101,581
+0.03(+0.48%)
Sep 20, 2023
5.690
6.220
5.600
6.220
109,966
+0.57(+10.09%)
Sep 19, 2023
5.910
6.160
5.650
5.650
186,361
-0.40(-6.61%)
Sep 18, 2023
5.940
6.280
5.820
6.050
89,209
-0.07(-1.14%)
Sep 15, 2023
6.160
6.240
5.740
6.120
175,159
+0.00(+0.00%)
Sep 14, 2023
6.390
6.589
6.120
6.120
123,381
-0.41(-6.28%)
Sep 13, 2023
6.510
6.780
6.420
6.530
113,678
-0.08(-1.21%)
Sep 12, 2023
6.770
7.050
6.300
6.610
114,681
-0.16(-2.36%)
Sep 11, 2023
6.720
7.210
6.650
6.770
153,480
+0.05(+0.74%)
Sep 08, 2023
6.990
7.085
6.550
6.720
234,593
-0.31(-4.41%)
Sep 07, 2023
7.250
7.320
6.700
7.030
176,047
-0.31(-4.22%)
Sep 06, 2023
7.940
8.210
7.220
7.340
218,193
-0.58(-7.32%)
Sep 05, 2023
8.210
8.340
7.670
7.920
197,239
-0.49(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.