Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.590 | 5.630 | 5.575 | 5.620 | 118,631 | +0.03(+0.54%) |
Apr 29, 2024 | 5.570 | 5.590 | 5.560 | 5.590 | 96,939 | +0.02(+0.36%) |
Apr 26, 2024 | 5.580 | 5.580 | 5.550 | 5.570 | 78,216 | +0.00(+0.00%) |
Apr 25, 2024 | 5.550 | 5.570 | 5.550 | 5.570 | 71,638 | -0.05(-0.89%) |
Apr 24, 2024 | 5.610 | 5.630 | 5.590 | 5.620 | 223,704 | +0.02(+0.36%) |
Apr 23, 2024 | 5.580 | 5.600 | 5.580 | 5.600 | 126,777 | +0.05(+0.90%) |
Apr 22, 2024 | 5.570 | 5.590 | 5.540 | 5.550 | 228,619 | -0.03(-0.54%) |
Apr 19, 2024 | 5.570 | 5.595 | 5.570 | 5.580 | 113,619 | +0.01(+0.18%) |
Apr 18, 2024 | 5.610 | 5.610 | 5.560 | 5.570 | 151,997 | -0.02(-0.36%) |
Apr 17, 2024 | 5.600 | 5.600 | 5.570 | 5.590 | 156,686 | +0.01(+0.18%) |
Apr 16, 2024 | 5.560 | 5.605 | 5.550 | 5.580 | 146,947 | +0.01(+0.18%) |
Apr 15, 2024 | 5.620 | 5.625 | 5.570 | 5.570 | 132,044 | -0.06(-1.07%) |
Apr 12, 2024 | 5.610 | 5.639 | 5.610 | 5.630 | 82,861 | +0.01(+0.18%) |
Apr 11, 2024 | 5.640 | 5.640 | 5.590 | 5.620 | 158,991 | -0.01(-0.18%) |
Apr 10, 2024 | 5.640 | 5.670 | 5.600 | 5.630 | 160,551 | -0.06(-1.05%) |
Apr 09, 2024 | 5.750 | 5.750 | 5.685 | 5.690 | 174,905 | -0.03(-0.52%) |
Apr 08, 2024 | 5.760 | 5.780 | 5.710 | 5.720 | 124,830 | +0.00(+0.00%) |
Apr 05, 2024 | 5.750 | 5.755 | 5.720 | 5.720 | 129,635 | -0.04(-0.69%) |
Apr 04, 2024 | 5.790 | 5.800 | 5.750 | 5.760 | 69,591 | +0.01(+0.17%) |
Apr 03, 2024 | 5.770 | 5.790 | 5.730 | 5.750 | 122,412 | -0.05(-0.86%) |
Apr 02, 2024 | 5.800 | 5.810 | 5.780 | 5.800 | 123,362 | -0.01(-0.17%) |
Apr 01, 2024 | 5.830 | 5.870 | 5.790 | 5.810 | 114,808 | -0.05(-0.85%) |
Mar 28, 2024 | 5.860 | 5.880 | 5.820 | 5.860 | 165,331 | +0.02(+0.34%) |
Mar 27, 2024 | 5.860 | 5.860 | 5.840 | 5.840 | 56,408 | +0.00(+0.00%) |
Mar 26, 2024 | 5.870 | 5.880 | 5.825 | 5.840 | 55,914 | +0.00(+0.00%) |
Mar 25, 2024 | 5.830 | 5.865 | 5.820 | 5.840 | 61,118 | -0.01(-0.17%) |
Mar 22, 2024 | 5.870 | 5.900 | 5.840 | 5.850 | 121,296 | +0.02(+0.34%) |
Mar 21, 2024 | 5.890 | 5.895 | 5.830 | 5.830 | 51,994 | -0.02(-0.34%) |
Mar 20, 2024 | 5.910 | 5.910 | 5.850 | 5.850 | 57,420 | -0.05(-0.85%) |
Mar 19, 2024 | 5.890 | 5.910 | 5.860 | 5.900 | 104,313 | +0.03(+0.51%) |
Mar 18, 2024 | 5.810 | 5.910 | 5.810 | 5.870 | 366,521 | +0.06(+1.03%) |
Mar 15, 2024 | 5.760 | 5.820 | 5.740 | 5.810 | 207,146 | +0.07(+1.22%) |
Mar 14, 2024 | 5.800 | 5.820 | 5.740 | 5.740 | 130,113 | -0.06(-1.03%) |
Mar 13, 2024 | 5.800 | 5.810 | 5.780 | 5.800 | 94,131 | -0.00(-0.09%) |
Mar 12, 2024 | 5.820 | 5.820 | 5.780 | 5.805 | 219,246 | +0.00(+0.00%) |
Mar 11, 2024 | 5.820 | 5.830 | 5.790 | 5.805 | 244,651 | +0.00(+0.09%) |
Mar 08, 2024 | 5.830 | 5.830 | 5.790 | 5.800 | 127,246 | +0.00(+0.00%) |
Mar 07, 2024 | 5.820 | 5.830 | 5.780 | 5.800 | 139,601 | +0.01(+0.17%) |
Mar 06, 2024 | 5.810 | 5.810 | 5.780 | 5.790 | 98,528 | +0.00(+0.00%) |
Mar 05, 2024 | 5.790 | 5.800 | 5.770 | 5.790 | 147,887 | +0.04(+0.70%) |
Mar 04, 2024 | 5.770 | 5.790 | 5.750 | 5.750 | 92,721 | -0.03(-0.52%) |
Mar 01, 2024 | 5.790 | 5.790 | 5.760 | 5.780 | 86,728 | -0.01(-0.17%) |
Feb 29, 2024 | 5.770 | 5.805 | 5.750 | 5.790 | 108,062 | +0.05(+0.87%) |
Feb 28, 2024 | 5.750 | 5.750 | 5.731 | 5.740 | 77,300 | +0.02(+0.35%) |
Feb 27, 2024 | 5.710 | 5.740 | 5.700 | 5.720 | 128,080 | +0.02(+0.35%) |
Feb 26, 2024 | 5.800 | 5.805 | 5.685 | 5.700 | 272,992 | -0.07(-1.21%) |
Feb 23, 2024 | 5.830 | 5.860 | 5.750 | 5.770 | 116,594 | -0.04(-0.69%) |
Feb 22, 2024 | 5.840 | 5.840 | 5.790 | 5.810 | 147,292 | +0.00(+0.00%) |
Feb 21, 2024 | 5.800 | 5.820 | 5.800 | 5.810 | 66,187 | +0.02(+0.43%) |
Feb 20, 2024 | 5.800 | 5.820 | 5.770 | 5.785 | 71,760 | +0.00(+0.09%) |
Feb 16, 2024 | 5.800 | 5.800 | 5.760 | 5.780 | 108,747 | -0.02(-0.43%) |
Feb 15, 2024 | 5.780 | 5.820 | 5.780 | 5.805 | 100,359 | +0.02(+0.43%) |
Feb 14, 2024 | 5.790 | 5.790 | 5.750 | 5.780 | 114,082 | +0.03(+0.43%) |
Feb 13, 2024 | 5.780 | 5.800 | 5.745 | 5.755 | 182,646 | -0.08(-1.32%) |
Feb 12, 2024 | 5.812 | 5.842 | 5.782 | 5.832 | 147,382 | +0.06(+1.04%) |
Feb 09, 2024 | 5.762 | 5.792 | 5.752 | 5.772 | 147,844 | +0.04(+0.70%) |
Feb 08, 2024 | 5.712 | 5.752 | 5.702 | 5.732 | 181,919 | +0.02(+0.35%) |
Feb 07, 2024 | 5.732 | 5.752 | 5.707 | 5.712 | 170,578 | +0.00(+0.00%) |
Feb 06, 2024 | 5.692 | 5.712 | 5.672 | 5.712 | 177,644 | +0.03(+0.53%) |
Feb 05, 2024 | 5.672 | 5.702 | 5.663 | 5.682 | 234,884 | -0.03(-0.52%) |
Feb 02, 2024 | 5.712 | 5.732 | 5.697 | 5.712 | 189,344 | -0.04(-0.69%) |
Feb 01, 2024 | 5.702 | 5.772 | 5.702 | 5.752 | 197,069 | +0.08(+1.41%) |
Jan 31, 2024 | 5.643 | 5.732 | 5.643 | 5.672 | 289,592 | +0.02(+0.35%) |
Jan 30, 2024 | 5.633 | 5.672 | 5.633 | 5.653 | 134,705 | +0.02(+0.35%) |
Jan 29, 2024 | 5.583 | 5.643 | 5.573 | 5.633 | 233,825 | +0.05(+0.98%) |
Jan 26, 2024 | 5.593 | 5.623 | 5.568 | 5.578 | 230,337 | -0.02(-0.44%) |
Jan 25, 2024 | 5.593 | 5.653 | 5.593 | 5.603 | 176,178 | +0.01(+0.18%) |
Jan 24, 2024 | 5.603 | 5.623 | 5.593 | 5.593 | 91,715 | -0.01(-0.18%) |
Jan 23, 2024 | 5.633 | 5.682 | 5.593 | 5.603 | 129,704 | -0.03(-0.53%) |
Jan 22, 2024 | 5.623 | 5.658 | 5.623 | 5.633 | 99,985 | +0.03(+0.53%) |
Jan 19, 2024 | 5.593 | 5.613 | 5.553 | 5.603 | 180,672 | +0.00(+0.00%) |
Jan 18, 2024 | 5.672 | 5.712 | 5.603 | 5.603 | 102,623 | -0.04(-0.71%) |
Jan 17, 2024 | 5.702 | 5.712 | 5.643 | 5.643 | 122,789 | -0.08(-1.39%) |
Jan 16, 2024 | 5.772 | 5.802 | 5.712 | 5.722 | 210,350 | -0.04(-0.69%) |
Jan 12, 2024 | 5.802 | 5.802 | 5.742 | 5.762 | 206,271 | +0.02(+0.31%) |
Jan 11, 2024 | 5.744 | 5.754 | 5.724 | 5.744 | 153,024 | +0.00(+0.00%) |
Jan 10, 2024 | 5.705 | 5.754 | 5.705 | 5.744 | 148,710 | +0.03(+0.52%) |
Jan 09, 2024 | 5.754 | 5.754 | 5.709 | 5.714 | 105,590 | -0.03(-0.52%) |
Jan 08, 2024 | 5.705 | 5.754 | 5.705 | 5.744 | 95,138 | +0.07(+1.23%) |
Jan 05, 2024 | 5.685 | 5.705 | 5.665 | 5.675 | 93,438 | -0.02(-0.35%) |
Jan 04, 2024 | 5.685 | 5.705 | 5.645 | 5.695 | 234,447 | -0.05(-0.87%) |
Jan 03, 2024 | 5.675 | 5.744 | 5.670 | 5.744 | 161,231 | +0.04(+0.70%) |
Jan 02, 2024 | 5.645 | 5.744 | 5.635 | 5.705 | 254,933 | +0.03(+0.53%) |
Dec 29, 2023 | 5.635 | 5.685 | 5.595 | 5.675 | 464,920 | +0.06(+1.06%) |
Dec 28, 2023 | 5.665 | 5.665 | 5.595 | 5.615 | 276,817 | -0.04(-0.70%) |
Dec 27, 2023 | 5.675 | 5.685 | 5.635 | 5.655 | 212,531 | -0.01(-0.18%) |
Dec 26, 2023 | 5.695 | 5.695 | 5.626 | 5.665 | 206,897 | +0.00(+0.00%) |
Dec 22, 2023 | 5.685 | 5.685 | 5.645 | 5.665 | 124,603 | +0.00(+0.00%) |
Dec 21, 2023 | 5.665 | 5.684 | 5.630 | 5.665 | 204,628 | +0.03(+0.53%) |
Dec 20, 2023 | 5.665 | 5.685 | 5.635 | 5.635 | 297,741 | -0.03(-0.53%) |
Dec 19, 2023 | 5.655 | 5.685 | 5.655 | 5.665 | 213,859 | +0.01(+0.18%) |
Dec 18, 2023 | 5.655 | 5.655 | 5.625 | 5.655 | 169,831 | +0.01(+0.18%) |
Dec 15, 2023 | 5.665 | 5.665 | 5.635 | 5.645 | 100,917 | +0.01(+0.18%) |
Dec 14, 2023 | 5.575 | 5.645 | 5.575 | 5.635 | 105,070 | +0.08(+1.43%) |
Dec 13, 2023 | 5.516 | 5.565 | 5.491 | 5.555 | 158,167 | +0.05(+0.87%) |
Dec 12, 2023 | 5.528 | 5.547 | 5.508 | 5.508 | 183,769 | -0.02(-0.36%) |
Dec 11, 2023 | 5.537 | 5.557 | 5.518 | 5.528 | 106,490 | -0.01(-0.18%) |
Dec 08, 2023 | 5.537 | 5.547 | 5.528 | 5.537 | 95,069 | +0.00(+0.00%) |
Dec 07, 2023 | 5.528 | 5.562 | 5.513 | 5.537 | 130,172 | +0.02(+0.36%) |
Dec 06, 2023 | 5.577 | 5.577 | 5.478 | 5.518 | 142,642 | -0.03(-0.54%) |
Dec 05, 2023 | 5.508 | 5.547 | 5.508 | 5.547 | 126,724 | +0.06(+1.08%) |
Dec 04, 2023 | 5.508 | 5.547 | 5.443 | 5.488 | 226,813 | -0.02(-0.36%) |
Dec 01, 2023 | 5.428 | 5.508 | 5.369 | 5.508 | 288,980 | +0.15(+2.77%) |
Nov 30, 2023 | 5.369 | 5.379 | 5.324 | 5.359 | 813,659 | -0.01(-0.18%) |
Nov 29, 2023 | 5.280 | 5.369 | 5.280 | 5.369 | 198,772 | +0.11(+2.07%) |
Nov 28, 2023 | 5.220 | 5.280 | 5.220 | 5.260 | 198,550 | +0.03(+0.57%) |
Nov 27, 2023 | 5.211 | 5.240 | 5.211 | 5.230 | 341,636 | +0.02(+0.38%) |
Nov 24, 2023 | 5.201 | 5.240 | 5.201 | 5.211 | 97,586 | -0.02(-0.38%) |
Nov 22, 2023 | 5.211 | 5.250 | 5.211 | 5.230 | 181,242 | +0.02(+0.38%) |
Nov 21, 2023 | 5.211 | 5.236 | 5.211 | 5.211 | 554,956 | -0.02(-0.38%) |
Nov 20, 2023 | 5.211 | 5.250 | 5.191 | 5.230 | 284,702 | -0.01(-0.19%) |
Nov 17, 2023 | 5.230 | 5.250 | 5.216 | 5.240 | 210,571 | +0.05(+0.95%) |
Nov 16, 2023 | 5.181 | 5.260 | 5.181 | 5.191 | 304,670 | +0.04(+0.77%) |
Nov 15, 2023 | 5.161 | 5.171 | 5.141 | 5.151 | 180,070 | -0.01(-0.19%) |
Nov 14, 2023 | 5.121 | 5.176 | 5.121 | 5.161 | 149,924 | +0.12(+2.32%) |
Nov 13, 2023 | 5.084 | 5.113 | 5.044 | 5.044 | 91,188 | -0.04(-0.78%) |
Nov 10, 2023 | 5.044 | 5.118 | 5.044 | 5.084 | 93,011 | +0.05(+0.98%) |
Nov 09, 2023 | 5.064 | 5.079 | 5.005 | 5.034 | 178,389 | -0.01(-0.20%) |
Nov 08, 2023 | 5.005 | 5.064 | 4.995 | 5.044 | 87,082 | +0.05(+0.99%) |
Nov 07, 2023 | 4.936 | 5.024 | 4.921 | 4.995 | 153,004 | +0.07(+1.40%) |
Nov 06, 2023 | 4.916 | 4.945 | 4.896 | 4.926 | 143,640 | -0.02(-0.40%) |
Nov 03, 2023 | 4.886 | 5.034 | 4.886 | 4.945 | 247,212 | +0.11(+2.24%) |
Nov 02, 2023 | 4.797 | 4.847 | 4.797 | 4.837 | 202,330 | +0.08(+1.66%) |
Nov 01, 2023 | 4.689 | 4.778 | 4.679 | 4.758 | 203,832 | +0.06(+1.26%) |
Oct 31, 2023 | 4.669 | 4.738 | 4.669 | 4.699 | 154,180 | +0.03(+0.63%) |
Oct 30, 2023 | 4.649 | 4.699 | 4.649 | 4.669 | 98,404 | +0.00(+0.00%) |
Oct 27, 2023 | 4.639 | 4.679 | 4.639 | 4.669 | 97,085 | +0.00(+0.00%) |
Oct 26, 2023 | 4.630 | 4.699 | 4.630 | 4.669 | 62,421 | +0.01(+0.21%) |
Oct 25, 2023 | 4.679 | 4.689 | 4.654 | 4.659 | 54,401 | -0.04(-0.84%) |
Oct 24, 2023 | 4.699 | 4.728 | 4.689 | 4.699 | 131,523 | +0.01(+0.21%) |
Oct 23, 2023 | 4.659 | 4.728 | 4.659 | 4.689 | 186,937 | -0.00(-0.11%) |
Oct 20, 2023 | 4.718 | 4.743 | 4.689 | 4.694 | 153,202 | -0.03(-0.73%) |
Oct 19, 2023 | 4.748 | 4.753 | 4.714 | 4.728 | 194,950 | -0.06(-1.24%) |
Oct 18, 2023 | 4.807 | 4.817 | 4.768 | 4.787 | 242,914 | -0.03(-0.61%) |
Oct 17, 2023 | 4.866 | 4.876 | 4.807 | 4.817 | 140,005 | -0.09(-1.81%) |
Oct 16, 2023 | 4.945 | 4.945 | 4.881 | 4.906 | 163,470 | -0.04(-0.80%) |
Oct 13, 2023 | 4.965 | 4.975 | 4.926 | 4.945 | 180,895 | +0.02(+0.36%) |
Oct 12, 2023 | 4.977 | 4.987 | 4.908 | 4.928 | 121,133 | -0.04(-0.79%) |
Oct 11, 2023 | 4.977 | 4.997 | 4.947 | 4.967 | 75,164 | +0.01(+0.20%) |
Oct 10, 2023 | 4.967 | 4.968 | 4.923 | 4.957 | 57,141 | +0.00(+0.00%) |
Oct 09, 2023 | 4.947 | 4.957 | 4.898 | 4.957 | 73,978 | +0.03(+0.60%) |
Oct 06, 2023 | 4.928 | 4.977 | 4.898 | 4.928 | 132,074 | -0.03(-0.60%) |
Oct 05, 2023 | 4.928 | 4.967 | 4.893 | 4.957 | 150,785 | +0.05(+1.00%) |
Oct 04, 2023 | 4.878 | 4.928 | 4.869 | 4.908 | 146,785 | +0.02(+0.40%) |
Oct 03, 2023 | 4.859 | 4.888 | 4.810 | 4.888 | 182,795 | +0.03(+0.61%) |
Oct 02, 2023 | 4.918 | 4.957 | 4.849 | 4.859 | 254,045 | -0.03(-0.60%) |
Sep 29, 2023 | 4.918 | 4.966 | 4.888 | 4.888 | 173,036 | -0.02(-0.40%) |
Sep 28, 2023 | 4.918 | 4.947 | 4.898 | 4.908 | 175,930 | -0.01(-0.20%) |
Sep 27, 2023 | 4.967 | 4.987 | 4.918 | 4.918 | 145,818 | -0.06(-1.19%) |
Sep 26, 2023 | 5.065 | 5.065 | 4.967 | 4.977 | 231,943 | -0.12(-2.32%) |
Sep 25, 2023 | 5.144 | 5.095 | 5.075 | 5.095 | 109,833 | -0.05(-0.96%) |
Sep 22, 2023 | 5.213 | 5.213 | 5.124 | 5.144 | 178,892 | -0.06(-1.13%) |
Sep 21, 2023 | 5.233 | 5.233 | 5.183 | 5.203 | 112,683 | -0.05(-0.94%) |
Sep 20, 2023 | 5.223 | 5.252 | 5.213 | 5.252 | 101,569 | +0.03(+0.57%) |
Sep 19, 2023 | 5.223 | 5.223 | 5.178 | 5.223 | 77,315 | +0.00(+0.00%) |
Sep 18, 2023 | 5.164 | 5.223 | 5.164 | 5.223 | 212,407 | +0.02(+0.38%) |
Sep 15, 2023 | 5.213 | 5.213 | 5.193 | 5.203 | 78,914 | +0.00(+0.00%) |
Sep 14, 2023 | 5.203 | 5.213 | 5.183 | 5.203 | 123,523 | +0.02(+0.34%) |
Sep 13, 2023 | 5.185 | 5.215 | 5.185 | 5.185 | 139,214 | -0.04(-0.75%) |
Sep 12, 2023 | 5.205 | 5.225 | 5.195 | 5.225 | 202,469 | +0.02(+0.38%) |
Sep 11, 2023 | 5.234 | 5.274 | 5.205 | 5.205 | 230,559 | -0.05(-0.93%) |
Sep 08, 2023 | 5.254 | 5.283 | 5.215 | 5.254 | 124,127 | +0.00(+0.00%) |
Sep 07, 2023 | 5.283 | 5.293 | 5.244 | 5.254 | 210,977 | -0.04(-0.74%) |
Sep 06, 2023 | 5.293 | 5.303 | 5.274 | 5.293 | 95,159 | +0.01(+0.19%) |
Sep 05, 2023 | 5.313 | 5.313 | 5.283 | 5.283 | 88,336 | -0.03(-0.55%) |
Sep 01, 2023 | 5.313 | 5.323 | 5.308 | 5.313 | 84,000 | +0.00(+0.00%) |
Aug 31, 2023 | 5.323 | 5.332 | 5.293 | 5.313 | 180,532 | +0.01(+0.18%) |
Aug 30, 2023 | 5.313 | 5.327 | 5.283 | 5.303 | 159,408 | +0.00(+0.00%) |
Aug 29, 2023 | 5.283 | 5.323 | 5.264 | 5.303 | 219,001 | +0.02(+0.37%) |
Aug 28, 2023 | 5.274 | 5.283 | 5.264 | 5.283 | 95,777 | +0.02(+0.37%) |
Aug 25, 2023 | 5.274 | 5.283 | 5.254 | 5.264 | 122,196 | -0.03(-0.56%) |
Aug 24, 2023 | 5.303 | 5.303 | 5.269 | 5.293 | 91,161 | -0.01(-0.18%) |
Aug 23, 2023 | 5.313 | 5.320 | 5.283 | 5.303 | 122,111 | +0.00(+0.00%) |
Aug 22, 2023 | 5.303 | 5.362 | 5.293 | 5.303 | 78,586 | +0.00(+0.00%) |
Aug 21, 2023 | 5.332 | 5.332 | 5.274 | 5.303 | 91,868 | -0.05(-0.92%) |
Aug 18, 2023 | 5.372 | 5.409 | 5.342 | 5.352 | 120,193 | -0.02(-0.37%) |
Aug 17, 2023 | 5.381 | 5.391 | 5.352 | 5.372 | 110,105 | +0.00(+0.00%) |
Aug 16, 2023 | 5.411 | 5.440 | 5.372 | 5.372 | 146,924 | -0.06(-1.08%) |
Aug 15, 2023 | 5.421 | 5.449 | 5.411 | 5.430 | 109,004 | +0.00(+0.00%) |
Aug 14, 2023 | 5.401 | 5.460 | 5.401 | 5.430 | 150,313 | -0.01(-0.18%) |
Aug 11, 2023 | 5.450 | 5.460 | 5.423 | 5.440 | 108,899 | +0.01(+0.18%) |
Aug 10, 2023 | 5.440 | 5.499 | 5.421 | 5.430 | 161,157 | -0.03(-0.54%) |
Aug 09, 2023 | 5.411 | 5.470 | 5.381 | 5.460 | 242,659 | +0.08(+1.42%) |
Aug 08, 2023 | 5.354 | 5.403 | 5.354 | 5.383 | 204,577 | +0.01(+0.18%) |
Aug 07, 2023 | 5.442 | 5.452 | 5.354 | 5.374 | 238,218 | -0.07(-1.26%) |
Aug 04, 2023 | 5.413 | 5.442 | 5.402 | 5.442 | 139,907 | +0.04(+0.72%) |
Aug 03, 2023 | 5.501 | 5.501 | 5.393 | 5.403 | 254,371 | -0.10(-1.78%) |
Aug 02, 2023 | 5.530 | 5.530 | 5.471 | 5.501 | 142,593 | -0.03(-0.53%) |
Aug 01, 2023 | 5.589 | 5.589 | 5.510 | 5.530 | 251,970 | -0.06(-1.05%) |
Jul 31, 2023 | 5.628 | 5.657 | 5.569 | 5.589 | 244,525 | +0.00(+0.00%) |
Jul 28, 2023 | 5.598 | 5.657 | 5.540 | 5.589 | 187,201 | +0.03(+0.53%) |
Jul 27, 2023 | 5.579 | 5.589 | 5.549 | 5.559 | 513,164 | -0.04(-0.70%) |
Jul 26, 2023 | 5.569 | 5.608 | 5.569 | 5.598 | 108,574 | +0.03(+0.53%) |
Jul 25, 2023 | 5.559 | 5.589 | 5.549 | 5.569 | 201,662 | -0.02(-0.35%) |
Jul 24, 2023 | 5.589 | 5.608 | 5.559 | 5.589 | 144,945 | +0.00(+0.00%) |
Jul 21, 2023 | 5.569 | 5.647 | 5.559 | 5.589 | 221,349 | +0.02(+0.35%) |
Jul 20, 2023 | 5.589 | 5.593 | 5.559 | 5.569 | 170,793 | -0.04(-0.70%) |
Jul 19, 2023 | 5.608 | 5.618 | 5.569 | 5.608 | 161,961 | +0.01(+0.17%) |
Jul 18, 2023 | 5.579 | 5.618 | 5.579 | 5.598 | 68,521 | +0.01(+0.17%) |
Jul 17, 2023 | 5.598 | 5.598 | 5.559 | 5.589 | 106,188 | +0.01(+0.18%) |
Jul 14, 2023 | 5.618 | 5.637 | 5.579 | 5.579 | 26,402 | -0.04(-0.66%) |
Jul 13, 2023 | 5.626 | 5.632 | 5.606 | 5.616 | 27,882 | +0.01(+0.17%) |
Jul 12, 2023 | 5.626 | 5.652 | 5.596 | 5.606 | 67,230 | +0.01(+0.17%) |
Jul 11, 2023 | 5.587 | 5.605 | 5.587 | 5.596 | 33,896 | -0.01(-0.17%) |
Jul 10, 2023 | 5.587 | 5.616 | 5.561 | 5.606 | 93,142 | +0.01(+0.26%) |
Jul 07, 2023 | 5.519 | 5.606 | 5.499 | 5.592 | 165,513 | +0.07(+1.32%) |
Jul 06, 2023 | 5.528 | 5.538 | 5.470 | 5.519 | 143,410 | -0.06(-1.05%) |
Jul 05, 2023 | 5.587 | 5.626 | 5.553 | 5.577 | 190,429 | +0.00(+0.00%) |
Jul 03, 2023 | 5.577 | 5.587 | 5.557 | 5.577 | 38,560 | +0.03(+0.53%) |
Jun 30, 2023 | 5.587 | 5.587 | 5.489 | 5.548 | 222,950 | -0.02(-0.35%) |
Jun 29, 2023 | 5.596 | 5.606 | 5.548 | 5.567 | 110,437 | -0.02(-0.35%) |
Jun 28, 2023 | 5.567 | 5.626 | 5.562 | 5.587 | 140,002 | +0.00(+0.00%) |
Jun 27, 2023 | 5.548 | 5.596 | 5.548 | 5.587 | 124,438 | +0.06(+1.06%) |
Jun 26, 2023 | 5.519 | 5.528 | 5.499 | 5.528 | 53,133 | +0.03(+0.53%) |
Jun 23, 2023 | 5.480 | 5.519 | 5.480 | 5.499 | 131,923 | +0.03(+0.53%) |
Jun 22, 2023 | 5.470 | 5.480 | 5.450 | 5.470 | 93,249 | +0.01(+0.18%) |
Jun 21, 2023 | 5.460 | 5.472 | 5.450 | 5.460 | 126,128 | +0.00(+0.00%) |
Jun 20, 2023 | 5.450 | 5.475 | 5.448 | 5.460 | 130,987 | +0.02(+0.36%) |
Jun 16, 2023 | 5.489 | 5.489 | 5.441 | 5.441 | 106,711 | -0.03(-0.53%) |
Jun 15, 2023 | 5.460 | 5.489 | 5.455 | 5.470 | 79,951 | -0.02(-0.29%) |
May 08, 2023 | 5.524 | 5.540 | 5.486 | 5.486 | 114,872 | -0.03(-0.53%) |
May 05, 2023 | 5.543 | 5.563 | 5.515 | 5.515 | 130,791 | +0.01(+0.18%) |
May 04, 2023 | 5.524 | 5.534 | 5.495 | 5.505 | 133,970 | -0.01(-0.17%) |
May 03, 2023 | 5.563 | 5.582 | 5.505 | 5.515 | 89,118 | -0.02(-0.35%) |
May 02, 2023 | 5.553 | 5.587 | 5.524 | 5.534 | 109,739 | -0.03(-0.52%) |