Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2024 | 0.0042 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0042 | 0 | +0.00(+50.00%) | |||
Feb 06, 2024 | 0.0028 | 0 | -0.00(-20.00%) | |||
Feb 02, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 650 | +0.00(+150.00%) |
Jan 25, 2024 | 0.0014 | 0 | -0.00(-39.13%) | |||
Dec 28, 2023 | 0.0023 | 0 | +0.00(+109.09%) | |||
Dec 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 41,000 | -0.00(-52.17%) |
Dec 21, 2023 | 0.0023 | 0 | -0.00(-17.86%) | |||
Dec 14, 2023 | 0.0028 | 10 | -0.00(-20.00%) | |||
Dec 12, 2023 | 0.0035 | 0 | +0.00(+52.17%) | |||
Dec 11, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | -0.00(-34.29%) |
Dec 08, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+52.17%) |
Dec 07, 2023 | 0.0041 | 0.0041 | 0.0020 | 0.0023 | 1,406,981 | -0.00(-42.50%) |
Nov 20, 2023 | 0.0040 | 0 | +0.00(+100.00%) | |||
Nov 15, 2023 | 0.0020 | 0 | +0.00(+53.85%) | |||
Nov 14, 2023 | 0.0029 | 0.0044 | 0.0013 | 0.0013 | 264,055 | -0.01(-80.00%) |
Nov 08, 2023 | 0.0065 | 0 | -0.00(-35.00%) | |||
Nov 01, 2023 | 0.0100 | 0 | -0.00(-20.63%) | |||
Oct 31, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | -0.00(-11.89%) |
Oct 27, 2023 | 0.0143 | 0 | +0.00(+43.00%) | |||
Oct 23, 2023 | 0.0100 | 0 | -0.00(-18.70%) | |||
Oct 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 100 | +0.00(+11.82%) |
Oct 12, 2023 | 0.0110 | 0 | -0.00(-26.67%) | |||
Oct 10, 2023 | 0.0150 | 65 | +0.01(+54.64%) | |||
Sep 15, 2023 | 0.0097 | 0 | -0.00(-28.15%) | |||
Sep 14, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 500 | +0.00(+3.85%) |
Sep 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | +0.00(+0.78%) |
Sep 07, 2023 | 0.0129 | 5 | -0.00(-16.23%) | |||
Sep 05, 2023 | 0.0154 | 0 | +0.00(+1.99%) | |||
Sep 01, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 106 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0151 | 0 | -0.00(-20.11%) | |||
Aug 24, 2023 | 0.0189 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 36,020 | +0.00(+21.15%) |
Aug 22, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 111 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0156 | 0 | +0.00(+12.23%) | |||
Aug 14, 2023 | 0.0190 | 0.0190 | 0.0139 | 0.0139 | 4,800 | -0.00(-5.44%) |
Aug 10, 2023 | 0.0147 | 0 | -0.00(-15.03%) | |||
Aug 09, 2023 | 0.0168 | 0.0173 | 0.0168 | 0.0173 | 17,600 | +0.01(+58.72%) |
Aug 02, 2023 | 0.0109 | 0 | -0.00(-6.03%) | |||
Aug 01, 2023 | 0.0149 | 0.0149 | 0.0109 | 0.0116 | 37,011 | -0.01(-34.09%) |
Jul 31, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 10,000 | -0.04(-67.04%) |
Jul 05, 2023 | 0.0534 | 0 | +0.04(+200.00%) | |||
Jun 21, 2023 | 0.0178 | 0 | -0.00(-4.30%) |