Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.3811 | 0 | -0.01(-2.28%) | |||
May 14, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
May 13, 2024 | 0.3759 | 0.4000 | 0.3759 | 0.4000 | 17,500 | -0.01(-3.61%) |
May 10, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.03(+8.92%) |
May 09, 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 1,000 | -0.03(-6.87%) |
May 07, 2024 | 0.4091 | 0 | +0.04(+11.11%) | |||
May 01, 2024 | 0.3682 | 0 | -0.06(-14.83%) | |||
Apr 29, 2024 | 0.4323 | 0 | +0.01(+1.38%) | |||
Apr 26, 2024 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 2,000 | -0.01(-3.33%) |
Apr 18, 2024 | 0.4411 | 1 | -0.00(-0.32%) | |||
Apr 17, 2024 | 0.4259 | 0.4425 | 0.4259 | 0.4425 | 3,000 | -0.03(-5.75%) |
Apr 15, 2024 | 0.4695 | 0 | +0.05(+12.91%) | |||
Apr 11, 2024 | 0.4158 | 0 | -0.04(-8.53%) | |||
Apr 10, 2024 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 2,500 | +0.00(+1.02%) |
Apr 09, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,250 | +0.03(+6.99%) |
Apr 04, 2024 | 0.4206 | 0 | +0.04(+11.27%) | |||
Mar 28, 2024 | 0.3780 | 0 | +0.01(+2.58%) | |||
Mar 21, 2024 | 0.3685 | 0 | -0.03(-8.08%) | |||
Mar 13, 2024 | 0.4009 | 0 | -0.01(-3.16%) | |||
Mar 12, 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 364 | +0.01(+2.48%) |
Mar 07, 2024 | 0.4040 | 0 | +0.04(+11.54%) | |||
Mar 06, 2024 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 1,000 | +0.00(+0.22%) |
Mar 05, 2024 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 1,000 | +0.03(+10.72%) |
Feb 29, 2024 | 0.3264 | 0 | +0.02(+8.22%) | |||
Feb 28, 2024 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 950 | -0.04(-12.58%) |
Feb 26, 2024 | 0.3450 | 0 | +0.02(+6.15%) | |||
Feb 23, 2024 | 0.3090 | 0.3250 | 0.3090 | 0.3250 | 14,550 | +0.01(+1.94%) |
Feb 21, 2024 | 0.3188 | 0 | -0.02(-5.26%) | |||
Feb 20, 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 1,950 | -0.02(-5.21%) |
Feb 14, 2024 | 0.3550 | 0 | -0.02(-4.83%) | |||
Feb 13, 2024 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 13,000 | +0.02(+5.07%) |
Feb 06, 2024 | 0.3550 | 0 | -0.01(-3.66%) | |||
Jan 29, 2024 | 0.3685 | 0 | -0.01(-2.25%) | |||
Jan 18, 2024 | 0.3770 | 0 | +0.00(+0.83%) | |||
Jan 17, 2024 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 1,020 | -0.06(-13.77%) |
Jan 03, 2024 | 0.4336 | 0 | +0.00(+0.67%) | |||
Dec 28, 2023 | 0.4307 | 0 | -0.02(-4.67%) | |||
Dec 27, 2023 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 905 | +0.01(+3.27%) |
Dec 22, 2023 | 0.4375 | 0 | +0.01(+2.70%) | |||
Dec 20, 2023 | 0.4260 | 0 | +0.01(+1.43%) | |||
Dec 19, 2023 | 0.4597 | 0.4597 | 0.4200 | 0.4200 | 3,702 | -0.03(-7.55%) |
Dec 18, 2023 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 16,000 | +0.00(+0.64%) |
Dec 14, 2023 | 0.4514 | 0 | -0.02(-4.18%) | |||
Dec 04, 2023 | 0.4711 | 0 | +0.03(+6.22%) | |||
Nov 30, 2023 | 0.4435 | 0 | +0.01(+3.14%) | |||
Nov 29, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 400 | +0.01(+2.38%) |
Nov 27, 2023 | 0.4200 | 0 | +0.03(+7.69%) | |||
Nov 16, 2023 | 0.3900 | 0 | -0.03(-6.16%) | |||
Nov 15, 2023 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 4,345 | +0.01(+1.86%) |
Nov 14, 2023 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 125 | +0.02(+4.62%) |
Nov 10, 2023 | 0.3900 | 0 | +0.00(+1.04%) | |||
Nov 08, 2023 | 0.3860 | 0 | -0.00(-0.59%) | |||
Nov 07, 2023 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 3,000 | +0.04(+10.94%) |
Oct 26, 2023 | 0.3500 | 0 | -0.05(-12.50%) | |||
Oct 23, 2023 | 0.4000 | 0 | +0.01(+2.12%) | |||
Oct 16, 2023 | 0.3917 | 0 | +0.02(+4.45%) | |||
Oct 06, 2023 | 0.3750 | 0 | -0.02(-5.04%) | |||
Oct 05, 2023 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 251 | +0.02(+5.59%) |
Oct 04, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 1,600 | -0.00(-1.27%) |
Sep 21, 2023 | 0.3788 | 0 | -0.01(-1.66%) | |||
Sep 13, 2023 | 0.3852 | 0 | -0.02(-4.23%) | |||
Sep 07, 2023 | 0.4022 | 0 | -0.01(-1.83%) | |||
Sep 05, 2023 | 0.4097 | 0 | -0.04(-8.20%) | |||
Aug 25, 2023 | 0.4463 | 0 | +0.02(+4.54%) | |||
Aug 23, 2023 | 0.4269 | 0 | +0.03(+6.41%) | |||
Aug 22, 2023 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 11,000 | -0.02(-5.53%) |
Aug 18, 2023 | 0.4247 | 0 | -0.01(-1.94%) | |||
Aug 15, 2023 | 0.4331 | 0 | -0.00(-0.94%) | |||
Aug 10, 2023 | 0.4372 | 0 | +0.02(+4.97%) | |||
Aug 08, 2023 | 0.4165 | 3 | -0.02(-5.56%) | |||
Aug 07, 2023 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 2,600 | +0.01(+2.56%) |
Aug 04, 2023 | 0.4488 | 0.4488 | 0.4300 | 0.4300 | 28,420 | -0.09(-17.42%) |
Jul 25, 2023 | 0.5207 | 0 | -0.00(-0.36%) | |||
Jul 24, 2023 | 0.5104 | 0.5226 | 0.5104 | 0.5226 | 10,100 | -0.02(-4.00%) |
Jul 19, 2023 | 0.5444 | 0 | +0.01(+2.60%) | |||
Jul 13, 2023 | 0.5306 | 0 | -0.00(-0.56%) | |||
Jul 12, 2023 | 0.5336 | 0.5336 | 0.5336 | 0.5336 | 3,000 | +0.01(+2.09%) |
Jul 11, 2023 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 2,500 | +0.04(+8.02%) |
Jul 10, 2023 | 0.4839 | 0.4876 | 0.4839 | 0.4839 | 8,000 | +0.03(+7.53%) |
Jul 07, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.05(-9.15%) |
Jul 05, 2023 | 0.4953 | 0 | +0.04(+9.58%) | |||
Jun 28, 2023 | 0.4520 | 0 | -0.02(-3.69%) | |||
Jun 23, 2023 | 0.4693 | 0 | +0.01(+2.67%) | |||
Jun 22, 2023 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 5,000 | -0.02(-4.51%) |
Jun 15, 2023 | 0.4787 | 0 | -0.02(-4.26%) | |||
Jun 09, 2023 | 0.5000 | 3 | +0.04(+7.57%) | |||
Jun 07, 2023 | 0.4648 | 0 | -0.02(-3.33%) |