Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2023				10.87	0	-0.02(-0.18%)
Jul 07, 2023	10.89	10.89	10.89	10.89	324	+0.00(+0.02%)
Jun 28, 2023				10.89	68	-0.00(-0.02%)
Jun 27, 2023	10.88	10.89	10.88	10.89	2,755	+0.01(+0.09%)
Jun 26, 2023	10.88	10.88	10.88	10.88	36,454	+0.01(+0.05%)
Jun 23, 2023	10.88	10.88	10.88	10.88	301	+0.02(+0.14%)
Jun 22, 2023	10.86	10.86	10.86	10.86	3,504	-0.02(-0.18%)
Jun 21, 2023	10.88	10.88	10.88	10.88	1,311	+0.02(+0.18%)
Jun 20, 2023	10.86	10.86	10.86	10.86	566	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.