Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1350 | 0.1477 | 0.1323 | 0.1360 | 241,101 | -0.01(-5.75%) |
Apr 29, 2024 | 0.1455 | 0.1494 | 0.1418 | 0.1443 | 76,386 | -0.00(-1.84%) |
Apr 26, 2024 | 0.1500 | 0.1544 | 0.1400 | 0.1470 | 206,732 | +0.00(+0.14%) |
Apr 25, 2024 | 0.1400 | 0.1497 | 0.1400 | 0.1468 | 180,705 | +0.01(+4.11%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1410 | 239,048 | -0.01(-4.08%) |
Apr 23, 2024 | 0.1401 | 0.1485 | 0.1344 | 0.1470 | 142,494 | +0.01(+5.00%) |
Apr 22, 2024 | 0.1502 | 0.1502 | 0.1311 | 0.1400 | 304,822 | -0.01(-5.02%) |
Apr 19, 2024 | 0.1400 | 0.1498 | 0.1397 | 0.1474 | 237,785 | +0.02(+12.01%) |
Apr 18, 2024 | 0.1536 | 0.1539 | 0.1315 | 0.1316 | 499,201 | -0.01(-9.43%) |
Apr 17, 2024 | 0.1500 | 0.1630 | 0.1403 | 0.1453 | 327,184 | -0.01(-4.78%) |
Apr 16, 2024 | 0.1645 | 0.1698 | 0.1516 | 0.1526 | 255,696 | -0.02(-9.38%) |
Apr 15, 2024 | 0.1680 | 0.1800 | 0.1611 | 0.1684 | 426,325 | +0.00(+2.50%) |
Apr 12, 2024 | 0.1470 | 0.1669 | 0.1390 | 0.1643 | 671,797 | +0.02(+13.55%) |
Apr 11, 2024 | 0.1400 | 0.1470 | 0.1336 | 0.1447 | 641,746 | +0.01(+5.16%) |
Apr 10, 2024 | 0.1478 | 0.1478 | 0.1250 | 0.1376 | 760,673 | -0.00(-1.71%) |
Apr 09, 2024 | 0.1404 | 0.1519 | 0.1330 | 0.1400 | 791,142 | -0.01(-5.41%) |
Apr 08, 2024 | 0.1492 | 0.1549 | 0.1437 | 0.1480 | 309,145 | +0.00(+1.93%) |
Apr 05, 2024 | 0.1590 | 0.1590 | 0.1344 | 0.1452 | 793,689 | -0.01(-6.80%) |
Apr 04, 2024 | 0.1522 | 0.1585 | 0.1518 | 0.1558 | 189,908 | +0.00(+2.91%) |
Apr 03, 2024 | 0.1580 | 0.1590 | 0.1500 | 0.1514 | 335,750 | -0.01(-4.78%) |
Apr 02, 2024 | 0.1500 | 0.1640 | 0.1500 | 0.1590 | 201,081 | -0.00(-0.63%) |
Apr 01, 2024 | 0.1700 | 0.1665 | 0.1570 | 0.1600 | 270,632 | +0.00(+1.91%) |
Mar 28, 2024 | 0.1601 | 0.1648 | 0.1552 | 0.1570 | 305,608 | -0.01(-4.73%) |
Mar 27, 2024 | 0.1680 | 0.1680 | 0.1597 | 0.1648 | 89,775 | +0.00(+1.48%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1559 | 0.1624 | 328,134 | -0.00(-0.85%) |
Mar 25, 2024 | 0.1680 | 0.1764 | 0.1600 | 0.1638 | 428,774 | -0.00(-1.38%) |
Mar 22, 2024 | 0.1641 | 0.1723 | 0.1600 | 0.1661 | 410,766 | -0.00(-1.13%) |
Mar 21, 2024 | 0.1750 | 0.1785 | 0.1650 | 0.1680 | 176,843 | -0.01(-3.39%) |
Mar 20, 2024 | 0.1650 | 0.1745 | 0.1650 | 0.1739 | 129,751 | +0.01(+7.21%) |
Mar 19, 2024 | 0.1675 | 0.1785 | 0.1619 | 0.1622 | 207,885 | -0.01(-3.74%) |
Mar 18, 2024 | 0.1800 | 0.1900 | 0.1685 | 0.1685 | 279,586 | +0.01(+4.08%) |
Mar 15, 2024 | 0.1883 | 0.1883 | 0.1619 | 0.1619 | 348,847 | -0.02(-8.63%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1772 | 293,443 | -0.01(-6.74%) |
Mar 13, 2024 | 0.2110 | 0.2125 | 0.1900 | 0.1900 | 262,906 | -0.02(-9.95%) |
Mar 12, 2024 | 0.2100 | 0.2162 | 0.2050 | 0.2110 | 210,984 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2058 | 0.2200 | 0.1999 | 0.2110 | 651,908 | +0.01(+5.55%) |
Mar 08, 2024 | 0.1933 | 0.2100 | 0.1920 | 0.1999 | 222,250 | -0.00(-1.96%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2039 | 435,932 | -0.01(-2.90%) |
Mar 06, 2024 | 0.1695 | 0.2100 | 0.1695 | 0.2100 | 1,221,612 | +0.03(+16.67%) |
Mar 05, 2024 | 0.1756 | 0.1839 | 0.1684 | 0.1800 | 339,252 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1891 | 0.2000 | 0.1774 | 0.1800 | 265,220 | -0.01(-2.70%) |
Mar 01, 2024 | 0.1988 | 0.2054 | 0.1752 | 0.1850 | 1,073,700 | -0.01(-5.37%) |
Feb 29, 2024 | 0.1589 | 0.1955 | 0.1589 | 0.1955 | 1,076,095 | +0.03(+16.37%) |
Feb 28, 2024 | 0.1554 | 0.1680 | 0.1554 | 0.1680 | 181,546 | +0.01(+6.33%) |
Feb 27, 2024 | 0.1627 | 0.1639 | 0.1520 | 0.1580 | 311,089 | -0.01(-3.66%) |
Feb 26, 2024 | 0.1512 | 0.1640 | 0.1500 | 0.1640 | 258,398 | +0.00(+2.50%) |
Feb 23, 2024 | 0.1700 | 0.1714 | 0.1503 | 0.1600 | 253,503 | +0.00(+0.13%) |
Feb 22, 2024 | 0.1611 | 0.1678 | 0.1530 | 0.1598 | 489,521 | -0.00(-2.62%) |
Feb 21, 2024 | 0.1608 | 0.1743 | 0.1608 | 0.1641 | 268,469 | -0.01(-4.70%) |
Feb 20, 2024 | 0.1690 | 0.1789 | 0.1650 | 0.1722 | 482,620 | +0.00(+0.06%) |
Feb 16, 2024 | 0.1700 | 0.1770 | 0.1600 | 0.1721 | 586,533 | -0.01(-3.31%) |
Feb 15, 2024 | 0.1633 | 0.1794 | 0.1600 | 0.1780 | 464,594 | +0.01(+5.39%) |
Feb 14, 2024 | 0.1772 | 0.1772 | 0.1630 | 0.1689 | 380,535 | -0.00(-0.76%) |
Feb 13, 2024 | 0.1783 | 0.1823 | 0.1700 | 0.1702 | 240,202 | -0.01(-5.50%) |
Feb 12, 2024 | 0.1808 | 0.1935 | 0.1751 | 0.1801 | 273,246 | -0.00(-0.39%) |
Feb 09, 2024 | 0.1750 | 0.1847 | 0.1701 | 0.1808 | 386,084 | +0.00(+1.46%) |
Feb 08, 2024 | 0.1850 | 0.1895 | 0.1700 | 0.1782 | 325,230 | -0.01(-4.91%) |
Feb 07, 2024 | 0.1775 | 0.1960 | 0.1720 | 0.1874 | 368,817 | +0.01(+5.16%) |
Feb 06, 2024 | 0.1900 | 0.1956 | 0.1700 | 0.1782 | 1,157,339 | -0.01(-6.41%) |
Feb 05, 2024 | 0.1948 | 0.2077 | 0.1885 | 0.1904 | 228,585 | -0.01(-5.56%) |
Feb 02, 2024 | 0.1849 | 0.2100 | 0.1849 | 0.2016 | 257,200 | -0.00(-1.80%) |
Feb 01, 2024 | 0.2172 | 0.2250 | 0.1954 | 0.2053 | 636,649 | -0.01(-5.78%) |
Jan 31, 2024 | 0.2249 | 0.2361 | 0.2121 | 0.2179 | 287,092 | -0.02(-8.06%) |
Jan 30, 2024 | 0.2374 | 0.2500 | 0.2200 | 0.2370 | 558,717 | -0.01(-4.44%) |
Jan 29, 2024 | 0.2107 | 0.2649 | 0.2100 | 0.2480 | 1,124,885 | +0.04(+20.92%) |
Jan 26, 2024 | 0.2020 | 0.2081 | 0.2000 | 0.2051 | 208,027 | +0.01(+3.22%) |
Jan 25, 2024 | 0.1999 | 0.2100 | 0.1950 | 0.1987 | 223,327 | +0.00(+1.33%) |
Jan 24, 2024 | 0.2020 | 0.2200 | 0.1901 | 0.1961 | 445,596 | +0.00(+1.98%) |
Jan 23, 2024 | 0.1916 | 0.1999 | 0.1900 | 0.1923 | 464,519 | -0.01(-3.90%) |
Jan 22, 2024 | 0.2120 | 0.2185 | 0.1931 | 0.2001 | 543,240 | -0.01(-5.97%) |
Jan 19, 2024 | 0.2182 | 0.2225 | 0.2000 | 0.2128 | 667,096 | -0.01(-5.00%) |
Jan 18, 2024 | 0.2365 | 0.2365 | 0.2104 | 0.2240 | 247,815 | -0.00(-1.75%) |
Jan 17, 2024 | 0.2342 | 0.2499 | 0.2208 | 0.2280 | 270,832 | -0.00(-1.94%) |
Jan 16, 2024 | 0.2400 | 0.2600 | 0.2222 | 0.2325 | 628,386 | +0.01(+5.68%) |
Jan 12, 2024 | 0.2422 | 0.2490 | 0.2071 | 0.2200 | 1,002,368 | -0.01(-4.80%) |
Jan 11, 2024 | 0.2400 | 0.2648 | 0.2300 | 0.2311 | 858,261 | -0.01(-2.57%) |
Jan 10, 2024 | 0.2640 | 0.2640 | 0.2300 | 0.2372 | 630,612 | -0.02(-7.45%) |
Jan 09, 2024 | 0.2700 | 0.2791 | 0.2517 | 0.2563 | 455,755 | -0.01(-4.37%) |
Jan 08, 2024 | 0.2865 | 0.2903 | 0.2510 | 0.2680 | 1,217,972 | -0.01(-4.52%) |
Jan 05, 2024 | 0.2978 | 0.3087 | 0.2765 | 0.2807 | 682,951 | -0.01(-4.10%) |
Jan 04, 2024 | 0.3135 | 0.3169 | 0.2900 | 0.2927 | 436,050 | -0.03(-9.66%) |
Jan 03, 2024 | 0.3200 | 0.3280 | 0.3100 | 0.3240 | 560,033 | +0.01(+4.52%) |
Jan 02, 2024 | 0.3035 | 0.3300 | 0.3005 | 0.3100 | 1,184,235 | +0.00(+1.61%) |
Dec 29, 2023 | 0.3044 | 0.3155 | 0.2755 | 0.3051 | 980,844 | -0.01(-1.90%) |
Dec 28, 2023 | 0.3100 | 0.3379 | 0.3057 | 0.3110 | 1,006,708 | -0.00(-0.86%) |
Dec 27, 2023 | 0.3200 | 0.3231 | 0.3018 | 0.3137 | 536,080 | -0.01(-3.48%) |
Dec 26, 2023 | 0.2900 | 0.3300 | 0.2899 | 0.3250 | 2,049,755 | +0.04(+15.08%) |
Dec 22, 2023 | 0.2670 | 0.2876 | 0.2670 | 0.2824 | 532,305 | -0.00(-1.05%) |
Dec 21, 2023 | 0.2887 | 0.2950 | 0.2700 | 0.2854 | 778,959 | -0.00(-1.59%) |
Dec 20, 2023 | 0.2710 | 0.2980 | 0.2678 | 0.2900 | 1,363,705 | +0.01(+4.66%) |
Dec 19, 2023 | 0.2900 | 0.2950 | 0.2595 | 0.2771 | 2,077,926 | -0.02(-6.07%) |
Dec 18, 2023 | 0.2800 | 0.3164 | 0.2600 | 0.2950 | 6,811,855 | +0.07(+31.11%) |
Dec 15, 2023 | 0.3060 | 0.3500 | 0.2250 | 0.2250 | 3,548,527 | -0.07(-23.75%) |
Dec 14, 2023 | 0.2800 | 0.3299 | 0.2810 | 0.2951 | 2,130,505 | +0.02(+6.96%) |
Dec 13, 2023 | 0.2900 | 0.2960 | 0.2350 | 0.2759 | 4,203,796 | -0.07(-21.17%) |
Dec 12, 2023 | 0.3422 | 0.3792 | 0.3338 | 0.3500 | 1,491,567 | +0.01(+3.83%) |
Dec 11, 2023 | 0.3926 | 0.3951 | 0.3220 | 0.3371 | 1,478,071 | -0.06(-15.77%) |
Dec 08, 2023 | 0.4098 | 0.4480 | 0.3813 | 0.4002 | 2,650,736 | -0.03(-6.93%) |
Dec 07, 2023 | 0.3990 | 0.4349 | 0.3702 | 0.4300 | 3,973,106 | +0.06(+16.69%) |
Dec 06, 2023 | 0.3700 | 0.4500 | 0.3580 | 0.3685 | 9,869,816 | +0.02(+5.29%) |
Dec 05, 2023 | 0.3300 | 0.3800 | 0.3000 | 0.3500 | 13,796,761 | +0.07(+25.00%) |
Dec 04, 2023 | 0.2900 | 0.3190 | 0.2647 | 0.2800 | 3,087,158 | -0.04(-12.50%) |
Dec 01, 2023 | 0.3304 | 0.3680 | 0.3053 | 0.3200 | 4,846,897 | -0.06(-15.79%) |
Nov 30, 2023 | 0.4600 | 0.4800 | 0.3288 | 0.3800 | 12,976,153 | -0.12(-24.75%) |
Nov 29, 2023 | 0.4700 | 0.6530 | 0.4324 | 0.5050 | 91,046,936 | +0.15(+40.28%) |
Nov 28, 2023 | 0.2700 | 0.4788 | 0.2690 | 0.3600 | 75,865,104 | +0.12(+52.54%) |
Nov 27, 2023 | 0.1666 | 0.2726 | 0.1666 | 0.2360 | 13,662,006 | +0.06(+37.05%) |
Nov 24, 2023 | 0.1820 | 0.1820 | 0.1614 | 0.1722 | 2,337,385 | -0.01(-6.21%) |
Nov 22, 2023 | 0.2020 | 0.2020 | 0.1711 | 0.1836 | 17,614,902 | +0.02(+11.21%) |
Nov 21, 2023 | 0.2100 | 0.2189 | 0.1651 | 0.1651 | 2,816,779 | -0.05(-23.14%) |
Nov 20, 2023 | 0.2348 | 0.2348 | 0.2032 | 0.2148 | 1,671,385 | -0.02(-6.61%) |
Nov 17, 2023 | 0.2252 | 0.2354 | 0.2150 | 0.2300 | 757,692 | +0.02(+9.00%) |
Nov 16, 2023 | 0.2428 | 0.2520 | 0.2002 | 0.2110 | 2,262,111 | -0.03(-12.81%) |
Nov 15, 2023 | 0.2500 | 0.2783 | 0.2411 | 0.2420 | 1,537,775 | -0.00(-0.78%) |
Nov 14, 2023 | 0.2278 | 0.3150 | 0.2090 | 0.2439 | 9,220,205 | +0.03(+15.43%) |
Nov 13, 2023 | 0.2430 | 0.2430 | 0.2050 | 0.2113 | 1,799,134 | -0.03(-13.26%) |
Nov 10, 2023 | 0.2526 | 0.2880 | 0.2314 | 0.2436 | 2,589,099 | +0.01(+3.75%) |
Nov 09, 2023 | 0.2900 | 0.2974 | 0.2178 | 0.2348 | 3,160,200 | -0.05(-17.00%) |
Nov 08, 2023 | 0.2823 | 0.2997 | 0.2710 | 0.2829 | 2,094,384 | -0.01(-4.75%) |
Nov 07, 2023 | 0.3000 | 0.3484 | 0.2750 | 0.2970 | 7,189,350 | +0.01(+2.10%) |
Nov 06, 2023 | 0.5000 | 0.5166 | 0.2872 | 0.2909 | 7,173,766 | -0.22(-43.02%) |
Nov 03, 2023 | 0.5700 | 0.5819 | 0.4670 | 0.5105 | 1,584,979 | -0.07(-12.29%) |
Nov 02, 2023 | 0.6399 | 0.6399 | 0.5727 | 0.5820 | 1,153,811 | -0.05(-7.63%) |
Nov 01, 2023 | 0.6500 | 0.6890 | 0.6110 | 0.6301 | 770,889 | -0.00(-0.24%) |
Oct 31, 2023 | 0.7000 | 0.7100 | 0.5827 | 0.6316 | 1,283,244 | -0.10(-13.23%) |
Oct 30, 2023 | 0.8700 | 0.8724 | 0.7102 | 0.7279 | 724,444 | -0.10(-12.30%) |
Oct 27, 2023 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 889,524 | -0.10(-10.74%) |
Oct 26, 2023 | 0.9600 | 0.9600 | 0.9099 | 0.9299 | 678,212 | -0.02(-2.14%) |
Oct 25, 2023 | 1.040 | 1.050 | 0.9200 | 0.9502 | 812,549 | -0.15(-13.62%) |
Oct 24, 2023 | 1.300 | 1.320 | 1.060 | 1.100 | 983,952 | -0.17(-13.39%) |
Oct 23, 2023 | 1.190 | 1.510 | 1.170 | 1.270 | 2,173,824 | -0.12(-8.63%) |
Oct 20, 2023 | 1.170 | 1.960 | 1.060 | 1.390 | 30,032,528 | +0.40(+40.39%) |
Oct 19, 2023 | 1.140 | 1.230 | 0.9802 | 0.9901 | 3,039,396 | -0.14(-12.38%) |
Oct 18, 2023 | 1.020 | 1.300 | 0.9000 | 1.130 | 3,253,610 | +0.15(+14.86%) |
Oct 17, 2023 | 0.9900 | 1.090 | 0.9600 | 0.9838 | 763,761 | +0.09(+9.92%) |
Oct 16, 2023 | 0.9636 | 0.9699 | 0.8893 | 0.8950 | 372,148 | -0.10(-9.61%) |
Oct 13, 2023 | 0.9500 | 1.080 | 0.9265 | 0.9901 | 442,668 | -0.05(-4.80%) |
Oct 12, 2023 | 1.070 | 1.070 | 0.9100 | 1.040 | 1,161,776 | -0.31(-22.96%) |
Oct 11, 2023 | 1.450 | 1.670 | 1.120 | 1.350 | 23,525,358 | +0.46(+51.69%) |
Oct 10, 2023 | 0.9299 | 0.9384 | 0.8179 | 0.8900 | 755,662 | -0.07(-7.34%) |
Oct 09, 2023 | 1.020 | 1.060 | 0.9549 | 0.9605 | 1,146,680 | -0.32(-24.96%) |
Oct 06, 2023 | 1.240 | 1.530 | 1.170 | 1.280 | 1,337,557 | -0.28(-17.95%) |
Oct 05, 2023 | 2.000 | 2.080 | 1.530 | 1.560 | 1,026,794 | -0.81(-34.18%) |
Oct 04, 2023 | 2.450 | 3.125 | 2.360 | 2.370 | 764,289 | -0.61(-20.47%) |
Oct 03, 2023 | 2.690 | 3.130 | 2.310 | 2.980 | 1,215,028 | +0.38(+14.62%) |
Oct 02, 2023 | 3.090 | 3.090 | 2.600 | 2.600 | 318,924 | -0.68(-20.73%) |
Sep 29, 2023 | 2.940 | 3.680 | 2.910 | 3.280 | 213,251 | +0.37(+12.71%) |
Sep 28, 2023 | 3.340 | 3.540 | 2.860 | 2.910 | 305,711 | -0.63(-17.80%) |
Sep 27, 2023 | 2.900 | 3.830 | 2.830 | 3.540 | 284,224 | +0.67(+23.34%) |
Sep 26, 2023 | 3.100 | 3.237 | 2.800 | 2.870 | 60,772 | -0.31(-9.75%) |
Sep 25, 2023 | 3.120 | 3.280 | 3.180 | 3.180 | 64,395 | -0.14(-4.22%) |
Sep 22, 2023 | 3.750 | 4.060 | 3.320 | 3.320 | 72,459 | -0.52(-13.54%) |
Sep 21, 2023 | 3.930 | 4.250 | 3.840 | 3.840 | 41,049 | -0.25(-6.11%) |
Sep 20, 2023 | 3.450 | 4.560 | 3.450 | 4.090 | 93,671 | +0.48(+13.30%) |
Sep 19, 2023 | 3.800 | 3.910 | 3.580 | 3.610 | 50,699 | -0.25(-6.48%) |
Sep 18, 2023 | 3.850 | 4.160 | 3.800 | 3.860 | 104,066 | -0.24(-5.85%) |
Sep 15, 2023 | 3.310 | 4.190 | 3.310 | 4.100 | 510,029 | +0.49(+13.57%) |
Sep 14, 2023 | 3.080 | 3.690 | 3.050 | 3.610 | 201,669 | +0.40(+12.44%) |
Sep 13, 2023 | 3.310 | 3.470 | 2.980 | 3.211 | 300,675 | -0.04(-1.21%) |
Sep 12, 2023 | 3.470 | 3.700 | 3.210 | 3.250 | 315,814 | -0.53(-14.02%) |
Sep 11, 2023 | 4.850 | 4.850 | 3.510 | 3.780 | 511,319 | -0.98(-20.59%) |
Sep 08, 2023 | 5.880 | 5.880 | 4.690 | 4.760 | 461,604 | -1.63(-25.51%) |
Sep 07, 2023 | 8.630 | 9.420 | 6.000 | 6.390 | 22,181,952 | +1.85(+40.75%) |
Sep 06, 2023 | 4.160 | 4.890 | 4.130 | 4.540 | 137,215 | +0.30(+6.97%) |
Sep 05, 2023 | 3.950 | 4.480 | 3.910 | 4.244 | 185,039 | +0.04(+1.05%) |
Sep 01, 2023 | 4.170 | 4.700 | 4.030 | 4.200 | 620,987 | +0.29(+7.42%) |
Aug 31, 2023 | 3.940 | 4.600 | 3.610 | 3.910 | 469,099 | +0.10(+2.62%) |
Aug 30, 2023 | 3.960 | 4.190 | 3.800 | 3.810 | 51,869 | -0.15(-3.79%) |
Aug 29, 2023 | 4.000 | 4.480 | 3.820 | 3.960 | 232,981 | +0.04(+0.89%) |
Aug 28, 2023 | 3.680 | 4.159 | 3.510 | 3.925 | 219,784 | +0.28(+7.83%) |
Aug 25, 2023 | 3.890 | 3.970 | 3.640 | 3.640 | 15,373 | -0.16(-4.21%) |
Aug 24, 2023 | 4.050 | 4.070 | 3.760 | 3.800 | 41,795 | -0.22(-5.47%) |
Aug 23, 2023 | 3.750 | 4.650 | 3.750 | 4.020 | 155,567 | +0.22(+5.79%) |
Aug 22, 2023 | 4.140 | 4.140 | 3.692 | 3.800 | 48,643 | -0.18(-4.52%) |
Aug 21, 2023 | 3.990 | 4.220 | 3.800 | 3.980 | 129,403 | -0.07(-1.73%) |
Aug 18, 2023 | 4.700 | 6.000 | 4.000 | 4.050 | 1,271,408 | +0.03(+0.72%) |
Aug 17, 2023 | 4.700 | 4.700 | 3.816 | 4.021 | 76,086 | -0.68(-14.43%) |
Aug 16, 2023 | 4.500 | 5.000 | 4.059 | 4.699 | 28,562 | +0.20(+4.42%) |
Aug 15, 2023 | 4.500 | 4.800 | 3.888 | 4.500 | 23,944 | +0.43(+10.48%) |
Aug 14, 2023 | 4.500 | 4.600 | 4.073 | 4.073 | 8,394 | -0.73(-15.15%) |
Aug 11, 2023 | 5.600 | 5.600 | 4.500 | 4.800 | 13,470 | -1.10(-18.64%) |
Aug 10, 2023 | 6.000 | 6.200 | 5.401 | 5.900 | 10,577 | -0.10(-1.67%) |
Aug 09, 2023 | 6.300 | 6.658 | 5.900 | 6.000 | 6,817 | +0.01(+0.25%) |
Aug 08, 2023 | 5.800 | 6.290 | 5.700 | 5.985 | 2,246 | -0.01(-0.25%) |
Aug 07, 2023 | 5.750 | 6.017 | 5.725 | 6.000 | 1,543 | +0.05(+0.84%) |
Aug 04, 2023 | 6.290 | 6.290 | 5.849 | 5.950 | 1,090 | -0.04(-0.75%) |
Aug 03, 2023 | 6.000 | 6.100 | 5.995 | 5.995 | 805 | -0.00(-0.08%) |
Aug 02, 2023 | 5.988 | 6.250 | 5.988 | 6.000 | 371 | +0.00(+0.00%) |
Aug 01, 2023 | 6.010 | 6.289 | 6.000 | 6.000 | 1,401 | +0.00(+0.00%) |
Jul 31, 2023 | 6.300 | 6.490 | 5.850 | 6.000 | 10,031 | +0.00(+0.00%) |
Jul 28, 2023 | 6.000 | 6.324 | 5.989 | 6.000 | 3,301 | -0.06(-0.99%) |
Jul 27, 2023 | 5.400 | 6.354 | 5.000 | 6.060 | 6,419 | +0.16(+2.73%) |
Jul 26, 2023 | 6.600 | 6.600 | 4.999 | 5.899 | 7,484 | -0.75(-11.29%) |
Jul 25, 2023 | 6.000 | 6.650 | 6.000 | 6.650 | 259 | +0.29(+4.58%) |
Jul 24, 2023 | 6.000 | 6.801 | 6.000 | 6.359 | 1,724 | +0.36(+5.98%) |
Jul 21, 2023 | 6.200 | 6.700 | 6.000 | 6.000 | 320 | -0.34(-5.35%) |
Jul 20, 2023 | 6.150 | 6.869 | 6.150 | 6.339 | 835 | +0.19(+3.07%) |
Jul 19, 2023 | 6.660 | 6.800 | 6.150 | 6.150 | 765 | -0.72(-10.48%) |
Jul 18, 2023 | 6.100 | 6.900 | 6.100 | 6.870 | 1,497 | +0.32(+4.89%) |
Jul 17, 2023 | 6.001 | 6.970 | 6.001 | 6.550 | 308 | +0.64(+10.92%) |
Jul 14, 2023 | 6.099 | 6.600 | 5.905 | 5.905 | 3,780 | -0.39(-6.27%) |
Jul 13, 2023 | 6.000 | 6.500 | 5.901 | 6.300 | 1,034 | +0.40(+6.78%) |
Jul 12, 2023 | 5.680 | 6.500 | 5.679 | 5.900 | 1,573 | -0.19(-3.15%) |
Jul 11, 2023 | 5.600 | 6.096 | 5.421 | 6.092 | 1,023 | +0.42(+7.44%) |
Jul 10, 2023 | 5.527 | 6.000 | 5.400 | 5.670 | 639 | -0.13(-2.22%) |
Jul 07, 2023 | 5.550 | 5.799 | 5.400 | 5.799 | 3,073 | -0.08(-1.39%) |
Jul 06, 2023 | 5.881 | 5.881 | 5.320 | 5.881 | 806 | +0.00(+0.00%) |
Jul 05, 2023 | 6.013 | 6.013 | 5.527 | 5.881 | 780 | +0.00(+0.02%) |
Jul 03, 2023 | 5.600 | 5.880 | 5.017 | 5.880 | 506 | -0.28(-4.55%) |
Jun 30, 2023 | 5.730 | 6.280 | 5.634 | 6.160 | 317 | -0.04(-0.65%) |
Jun 29, 2023 | 6.400 | 6.720 | 5.994 | 6.200 | 621 | +0.10(+1.64%) |
Jun 28, 2023 | 6.400 | 6.400 | 6.042 | 6.100 | 777 | +0.49(+8.73%) |
Jun 27, 2023 | 6.113 | 6.901 | 5.553 | 5.610 | 914 | -0.29(-4.96%) |
Jun 26, 2023 | 5.538 | 6.120 | 5.000 | 5.903 | 776 | +0.63(+11.91%) |
Jun 23, 2023 | 5.250 | 6.140 | 4.900 | 5.275 | 1,390 | +0.08(+1.44%) |
Jun 22, 2023 | 6.200 | 6.200 | 5.080 | 5.200 | 2,004 | -1.12(-17.73%) |
Jun 21, 2023 | 6.390 | 6.800 | 6.221 | 6.321 | 1,893 | -0.48(-7.04%) |
Jun 20, 2023 | 6.980 | 7.000 | 6.208 | 6.800 | 2,012 | -0.20(-2.86%) |
Jun 16, 2023 | 6.526 | 8.400 | 5.270 | 7.000 | 40,427 | +0.97(+16.14%) |
Jun 15, 2023 | 5.000 | 7.500 | 4.900 | 6.027 | 34,974 | +0.75(+14.15%) |
Jun 14, 2023 | 5.567 | 5.600 | 3.900 | 5.280 | 48,703 | -0.22(-4.07%) |
Jun 13, 2023 | 7.300 | 7.301 | 5.262 | 5.504 | 50,993 | -1.00(-15.32%) |
Jun 12, 2023 | 6.700 | 6.849 | 6.200 | 6.500 | 53,688 | +0.29(+4.67%) |
Jun 09, 2023 | 6.500 | 6.539 | 6.210 | 6.210 | 711 | -0.49(-7.31%) |
Jun 08, 2023 | 7.000 | 7.455 | 6.401 | 6.700 | 2,619 | -0.40(-5.63%) |
Jun 07, 2023 | 7.800 | 7.800 | 7.100 | 7.100 | 499 | -0.10(-1.39%) |
Jun 06, 2023 | 7.200 | 7.950 | 7.001 | 7.200 | 1,729 | -0.01(-0.10%) |
Jun 05, 2023 | 8.126 | 8.126 | 7.200 | 7.207 | 1,228 | -0.53(-6.87%) |
Jun 02, 2023 | 7.443 | 8.062 | 7.420 | 7.739 | 2,469 | +0.51(+7.08%) |
Jun 01, 2023 | 8.241 | 8.241 | 7.200 | 7.227 | 2,536 | +0.03(+0.38%) |
May 31, 2023 | 7.250 | 7.416 | 7.200 | 7.200 | 791 | -0.40(-5.30%) |
May 30, 2023 | 7.374 | 8.157 | 7.251 | 7.603 | 1,297 | +0.44(+6.19%) |
May 26, 2023 | 7.835 | 8.043 | 7.160 | 7.160 | 1,412 | -0.04(-0.56%) |
May 25, 2023 | 8.132 | 8.467 | 7.200 | 7.200 | 2,982 | -1.00(-12.20%) |
May 24, 2023 | 8.899 | 8.899 | 8.000 | 8.200 | 816 | +0.20(+2.54%) |
May 23, 2023 | 7.500 | 8.679 | 7.500 | 7.997 | 231 | +0.50(+6.63%) |
May 22, 2023 | 7.664 | 8.248 | 7.500 | 7.500 | 353 | +0.00(+0.00%) |
May 19, 2023 | 7.500 | 8.500 | 7.500 | 7.500 | 449 | -0.26(-3.30%) |
May 18, 2023 | 7.800 | 8.016 | 7.700 | 7.756 | 1,556 | -0.26(-3.24%) |
May 17, 2023 | 8.737 | 8.737 | 7.505 | 8.016 | 2,211 | -0.43(-5.12%) |
May 16, 2023 | 9.426 | 9.426 | 8.101 | 8.449 | 2,371 | -0.71(-7.79%) |
May 15, 2023 | 8.500 | 9.163 | 8.500 | 9.163 | 829 | +0.16(+1.81%) |
May 12, 2023 | 9.000 | 9.700 | 8.500 | 9.000 | 789 | +0.60(+7.13%) |
May 11, 2023 | 9.200 | 10.70 | 8.132 | 8.401 | 7,013 | -2.60(-23.63%) |
May 10, 2023 | 8.100 | 13.50 | 8.000 | 11.00 | 90,506 | +2.88(+35.45%) |
May 09, 2023 | 9.262 | 9.853 | 7.499 | 8.121 | 4,915 | -1.78(-17.97%) |
May 08, 2023 | 10.50 | 10.50 | 9.900 | 9.900 | 2,469 | +0.00(+0.00%) |
May 05, 2023 | 10.10 | 10.30 | 9.900 | 9.900 | 403 | -0.40(-3.88%) |
May 04, 2023 | 10.30 | 10.50 | 10.30 | 10.30 | 636 | +0.00(+0.00%) |
May 03, 2023 | 10.60 | 11.19 | 10.30 | 10.30 | 884 | -1.00(-8.85%) |
May 02, 2023 | 11.10 | 11.30 | 10.60 | 11.30 | 473 | +0.70(+6.60%) |