Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1616 | 1616 | 1598 | 1620 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 1620 | 1624 | 1610 | 1620 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 1618 | 1620 | 1618 | 1620 | 0 | -4.03(-0.25%) |
Apr 25, 2024 | 1604 | 1624 | 1604 | 1624 | 0 | +2.01(+0.12%) |
Apr 24, 2024 | 1614 | 1624 | 1610 | 1622 | 0 | +8.08(+0.50%) |
Apr 23, 2024 | 1618 | 1622 | 1614 | 1614 | 0 | +0.00(+0.00%) |
Apr 22, 2024 | 1620 | 1622 | 1606 | 1614 | 0 | +6.06(+0.38%) |
Apr 19, 2024 | 1606 | 1624 | 1594 | 1608 | 0 | -8.08(-0.50%) |
Apr 18, 2024 | 1630 | 1630 | 1612 | 1616 | 0 | -10.09(-0.62%) |
Apr 17, 2024 | 1628 | 1630 | 1616 | 1626 | 0 | +0.00(+0.00%) |
Apr 16, 2024 | 1620 | 1626 | 1620 | 1626 | 0 | -4.04(-0.25%) |
Apr 15, 2024 | 1618 | 1632 | 1618 | 1630 | 0 | -2.02(-0.12%) |
Apr 12, 2024 | 1634 | 1636 | 1630 | 1632 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 1624 | 1632 | 1620 | 1632 | 0 | +12.11(+0.75%) |
Apr 10, 2024 | 1620 | 1620 | 1620 | 1620 | 0 | -6.05(-0.37%) |
Apr 09, 2024 | 1620 | 1626 | 1620 | 1626 | 0 | +6.05(+0.37%) |
Apr 08, 2024 | 1628 | 1628 | 1620 | 1620 | 0 | -10.09(-0.62%) |
Apr 05, 2024 | 1626 | 1630 | 1622 | 1630 | 0 | +10.09(+0.62%) |
Apr 04, 2024 | 1634 | 1636 | 1616 | 1620 | 0 | -14.13(-0.86%) |
Apr 03, 2024 | 1628 | 1634 | 1628 | 1634 | 0 | +2.02(+0.12%) |
Apr 02, 2024 | 1618 | 1634 | 1618 | 1632 | 0 | +8.08(+0.50%) |
Apr 01, 2024 | 1634 | 1634 | 1624 | 1624 | 0 | +2.01(+0.12%) |
Mar 28, 2024 | 1622 | 1622 | 1622 | 1622 | 0 | +2.02(+0.12%) |
Mar 27, 2024 | 1614 | 1622 | 1608 | 1620 | 0 | +8.08(+0.50%) |
Mar 26, 2024 | 1608 | 1614 | 1606 | 1612 | 0 | -2.02(-0.13%) |
Mar 25, 2024 | 1602 | 1614 | 1602 | 1614 | 0 | +12.12(+0.76%) |
Mar 22, 2024 | 1592 | 1602 | 1592 | 1602 | 0 | +8.07(+0.51%) |
Mar 21, 2024 | 1584 | 1594 | 1584 | 1594 | 0 | +10.10(+0.64%) |
Mar 20, 2024 | 1588 | 1590 | 1584 | 1584 | 0 | -10.10(-0.63%) |
Mar 19, 2024 | 1598 | 1600 | 1594 | 1594 | 0 | -10.09(-0.63%) |
Mar 18, 2024 | 1606 | 1612 | 1604 | 1604 | 0 | -2.02(-0.13%) |
Mar 15, 2024 | 1610 | 1618 | 1606 | 1606 | 0 | -14.14(-0.87%) |
Mar 14, 2024 | 1640 | 1640 | 1618 | 1620 | 0 | -12.11(-0.74%) |
Mar 13, 2024 | 1608 | 1645 | 1608 | 1632 | 0 | +20.19(+1.25%) |
Mar 12, 2024 | 1614 | 1614 | 1612 | 1612 | 0 | -4.04(-0.25%) |
Mar 11, 2024 | 1624 | 1624 | 1608 | 1616 | 0 | +14.14(+0.88%) |
Mar 08, 2024 | 1596 | 1610 | 1596 | 1602 | 0 | +0.00(+0.00%) |
Mar 07, 2024 | 1614 | 1614 | 1602 | 1602 | 0 | -12.12(-0.75%) |
Mar 06, 2024 | 1612 | 1624 | 1610 | 1614 | 0 | +10.10(+0.63%) |
Mar 05, 2024 | 1606 | 1606 | 1604 | 1604 | 0 | -2.02(-0.13%) |
Mar 04, 2024 | 1604 | 1614 | 1602 | 1606 | 0 | +8.08(+0.51%) |
Mar 01, 2024 | 1598 | 1600 | 1594 | 1598 | 0 | -6.06(-0.38%) |
Feb 29, 2024 | 1596 | 1606 | 1596 | 1604 | 0 | +4.04(+0.25%) |
Feb 28, 2024 | 1600 | 1602 | 1596 | 1600 | 0 | +4.03(+0.25%) |
Feb 27, 2024 | 1594 | 1598 | 1594 | 1596 | 0 | +2.02(+0.13%) |
Feb 26, 2024 | 1584 | 1594 | 1580 | 1594 | 0 | +10.10(+0.64%) |
Feb 23, 2024 | 1568 | 1592 | 1568 | 1584 | 0 | +6.06(+0.38%) |
Feb 22, 2024 | 1574 | 1580 | 1574 | 1578 | 0 | +2.02(+0.13%) |
Feb 21, 2024 | 1578 | 1578 | 1570 | 1576 | 0 | +6.05(+0.39%) |
Feb 20, 2024 | 1578 | 1590 | 1566 | 1570 | 0 | -16.15(-1.02%) |
Feb 16, 2024 | 1586 | 1586 | 1586 | 1586 | 0 | -6.06(-0.38%) |
Feb 15, 2024 | 1566 | 1594 | 1566 | 1592 | 0 | +30.29(+1.94%) |
Feb 14, 2024 | 1556 | 1562 | 1556 | 1562 | 0 | +12.12(+0.78%) |
Feb 13, 2024 | 1594 | 1594 | 1550 | 1550 | 0 | -12.12(-0.78%) |
Feb 12, 2024 | 1550 | 1562 | 1550 | 1562 | 0 | +4.04(+0.26%) |
Feb 09, 2024 | 1548 | 1560 | 1548 | 1558 | 0 | +4.04(+0.26%) |
Feb 08, 2024 | 1554 | 1554 | 1552 | 1554 | 0 | -2.02(-0.13%) |
Feb 07, 2024 | 1554 | 1556 | 1554 | 1556 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 1554 | 1556 | 1554 | 1556 | 0 | +2.02(+0.13%) |
Feb 05, 2024 | 1554 | 1554 | 1550 | 1554 | 0 | +6.06(+0.39%) |
Feb 02, 2024 | 1554 | 1554 | 1548 | 1548 | 0 | -4.04(-0.26%) |
Feb 01, 2024 | 1560 | 1560 | 1550 | 1552 | 0 | -8.08(-0.52%) |
Jan 31, 2024 | 1560 | 1562 | 1560 | 1560 | 0 | -2.02(-0.13%) |
Jan 30, 2024 | 1552 | 1562 | 1550 | 1562 | 0 | +8.08(+0.52%) |
Jan 29, 2024 | 1550 | 1558 | 1550 | 1554 | 0 | +2.02(+0.13%) |
Jan 26, 2024 | 1566 | 1566 | 1546 | 1552 | 0 | +4.04(+0.26%) |
Jan 25, 2024 | 1554 | 1554 | 1548 | 1548 | 0 | -6.06(-0.39%) |
Jan 24, 2024 | 1556 | 1556 | 1554 | 1554 | 0 | +0.00(+0.00%) |
Jan 23, 2024 | 1560 | 1560 | 1554 | 1554 | 0 | -6.06(-0.39%) |
Jan 22, 2024 | 1558 | 1560 | 1558 | 1560 | 0 | +8.08(+0.52%) |
Jan 19, 2024 | 1554 | 1556 | 1552 | 1552 | 0 | +0.00(+0.00%) |
Jan 18, 2024 | 1558 | 1560 | 1550 | 1552 | 0 | +6.05(+0.39%) |
Jan 17, 2024 | 1546 | 1550 | 1546 | 1546 | 0 | +0.00(+0.00%) |
Jan 16, 2024 | 1550 | 1550 | 1544 | 1546 | 0 | -6.05(-0.39%) |
Jan 15, 2024 | 1552 | 1552 | 1552 | 1552 | 0 | +4.04(+0.26%) |
Jan 12, 2024 | 1548 | 1552 | 1544 | 1548 | 0 | +0.00(+0.00%) |
Jan 11, 2024 | 1550 | 1552 | 1546 | 1548 | 0 | -2.02(-0.13%) |
Jan 10, 2024 | 1558 | 1558 | 1550 | 1550 | 0 | -4.04(-0.26%) |
Jan 09, 2024 | 1560 | 1564 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Jan 08, 2024 | 1560 | 1574 | 1556 | 1556 | 0 | -8.08(-0.52%) |
Jan 05, 2024 | 1560 | 1566 | 1558 | 1564 | 0 | -2.02(-0.13%) |
Jan 04, 2024 | 1570 | 1574 | 1538 | 1566 | 0 | +18.18(+1.17%) |
Jan 03, 2024 | 1572 | 1572 | 1540 | 1548 | 0 | +4.03(+0.26%) |
Jan 02, 2024 | 1554 | 1554 | 1544 | 1544 | 0 | -2.02(-0.13%) |
Dec 29, 2023 | 1546 | 1546 | 1546 | 1546 | 0 | -4.03(-0.26%) |
Dec 28, 2023 | 1550 | 1550 | 1546 | 1550 | 0 | +8.07(+0.52%) |
Dec 27, 2023 | 1558 | 1558 | 1542 | 1542 | 0 | -14.13(-0.91%) |
Dec 22, 2023 | 1556 | 1556 | 1556 | 1556 | 0 | -14.14(-0.90%) |
Dec 21, 2023 | 1570 | 1574 | 1560 | 1570 | 0 | +4.04(+0.26%) |
Dec 20, 2023 | 1560 | 1588 | 1560 | 1566 | 0 | -42.40(-2.64%) |
Dec 19, 2023 | 1610 | 1610 | 1600 | 1608 | 0 | -2.02(-0.13%) |
Dec 18, 2023 | 1590 | 1610 | 1590 | 1610 | 0 | +22.21(+1.40%) |
Dec 15, 2023 | 1586 | 1596 | 1586 | 1588 | 0 | +2.02(+0.13%) |
Dec 14, 2023 | 1584 | 1592 | 1580 | 1586 | 0 | +0.00(+0.00%) |
Dec 13, 2023 | 1592 | 1592 | 1584 | 1586 | 0 | -6.06(-0.38%) |
Dec 12, 2023 | 1592 | 1592 | 1580 | 1592 | 0 | +2.02(+0.13%) |
Dec 11, 2023 | 1578 | 1590 | 1578 | 1590 | 0 | +12.12(+0.77%) |
Dec 08, 2023 | 1568 | 1596 | 1568 | 1578 | 0 | +8.07(+0.51%) |
Dec 07, 2023 | 1533 | 1570 | 1533 | 1570 | 0 | +36.35(+2.37%) |
Dec 06, 2023 | 1531 | 1533 | 1527 | 1533 | 0 | +0.00(+0.00%) |
Dec 05, 2023 | 1548 | 1548 | 1519 | 1533 | 0 | -4.04(-0.26%) |
Dec 04, 2023 | 1533 | 1554 | 1533 | 1538 | 0 | -8.08(-0.52%) |
Dec 01, 2023 | 1548 | 1548 | 1546 | 1546 | 0 | +0.00(+0.00%) |
Nov 30, 2023 | 1558 | 1558 | 1546 | 1546 | 0 | -14.13(-0.91%) |
Nov 29, 2023 | 1554 | 1560 | 1544 | 1560 | 0 | +6.06(+0.39%) |
Nov 28, 2023 | 1558 | 1558 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Nov 27, 2023 | 1556 | 1556 | 1556 | 1556 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 1558 | 1558 | 1556 | 1556 | 0 | -2.02(-0.13%) |
Nov 23, 2023 | 1548 | 1566 | 1548 | 1558 | 0 | +12.11(+0.78%) |
Nov 22, 2023 | 1566 | 1566 | 1546 | 1546 | 0 | -18.17(-1.16%) |
Nov 21, 2023 | 1552 | 1564 | 1552 | 1564 | 0 | +10.10(+0.65%) |
Nov 20, 2023 | 1570 | 1570 | 1554 | 1554 | 0 | -10.10(-0.65%) |
Nov 17, 2023 | 1568 | 1570 | 1564 | 1564 | 0 | +8.08(+0.52%) |
Nov 16, 2023 | 1556 | 1556 | 1556 | 1556 | 0 | -10.10(-0.65%) |
Nov 14, 2023 | 1566 | 1566 | 1566 | 1566 | 0 | +0.00(+0.00%) |
Nov 13, 2023 | 1558 | 1566 | 1552 | 1566 | 0 | +8.08(+0.52%) |
Nov 10, 2023 | 1564 | 1564 | 1558 | 1558 | 0 | -4.04(-0.26%) |
Nov 09, 2023 | 1552 | 1566 | 1552 | 1562 | 0 | +0.00(+0.00%) |
Nov 08, 2023 | 1562 | 1564 | 1550 | 1562 | 0 | -2.02(-0.13%) |
Nov 07, 2023 | 1562 | 1564 | 1556 | 1564 | 0 | +2.02(+0.13%) |
Nov 06, 2023 | 1538 | 1562 | 1538 | 1562 | 0 | +30.29(+1.98%) |
Nov 03, 2023 | 1529 | 1531 | 1527 | 1531 | 0 | +12.11(+0.80%) |
Nov 02, 2023 | 1525 | 1525 | 1519 | 1519 | 0 | -12.11(-0.79%) |
Nov 01, 2023 | 1540 | 1540 | 1531 | 1531 | 0 | -8.08(-0.52%) |
Oct 31, 2023 | 1519 | 1540 | 1519 | 1540 | 0 | +0.00(+0.00%) |
Oct 30, 2023 | 1546 | 1546 | 1525 | 1540 | 0 | -4.04(-0.26%) |
Oct 27, 2023 | 1544 | 1544 | 1544 | 1544 | 0 | +4.04(+0.26%) |
Oct 26, 2023 | 1531 | 1552 | 1525 | 1540 | 0 | +10.10(+0.66%) |
Oct 25, 2023 | 1529 | 1529 | 1529 | 1529 | 0 | +0.00(+0.00%) |
Oct 23, 2023 | 1529 | 1529 | 1529 | 1529 | 0 | -6.06(-0.39%) |
Oct 20, 2023 | 1544 | 1544 | 1535 | 1535 | 0 | +0.00(+0.00%) |
Oct 19, 2023 | 1535 | 1535 | 1535 | 1535 | 0 | -4.04(-0.26%) |
Oct 18, 2023 | 1533 | 1540 | 1533 | 1540 | 0 | +6.06(+0.40%) |
Oct 17, 2023 | 1542 | 1542 | 1533 | 1533 | 0 | -8.08(-0.52%) |
Oct 16, 2023 | 1540 | 1542 | 1540 | 1542 | 0 | +8.08(+0.53%) |
Oct 13, 2023 | 1535 | 1535 | 1533 | 1533 | 0 | -2.02(-0.13%) |
Oct 12, 2023 | 1540 | 1544 | 1533 | 1535 | 0 | -6.06(-0.39%) |
Oct 11, 2023 | 1544 | 1546 | 1542 | 1542 | 0 | -4.04(-0.26%) |
Oct 10, 2023 | 1546 | 1546 | 1544 | 1546 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 1546 | 1546 | 1546 | 1546 | 0 | +0.00(+0.00%) |
Oct 05, 2023 | 1546 | 1546 | 1540 | 1546 | 0 | +0.00(+0.00%) |
Oct 04, 2023 | 1546 | 1554 | 1546 | 1546 | 0 | -14.13(-0.91%) |
Oct 03, 2023 | 1550 | 1560 | 1544 | 1560 | 0 | +10.10(+0.65%) |
Oct 02, 2023 | 1550 | 1550 | 1544 | 1550 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 1556 | 1560 | 1550 | 1550 | 0 | -10.10(-0.65%) |
Sep 28, 2023 | 1560 | 1562 | 1560 | 1560 | 0 | +0.00(+0.00%) |
Sep 27, 2023 | 1560 | 1560 | 1560 | 1560 | 0 | +0.00(+0.00%) |
Sep 26, 2023 | 1564 | 1564 | 1560 | 1560 | 0 | -8.08(-0.52%) |
Sep 25, 2023 | 1566 | 1568 | 1568 | 1568 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 1570 | 1570 | 1568 | 1568 | 0 | +4.04(+0.26%) |
Sep 21, 2023 | 1564 | 1564 | 1564 | 1564 | 0 | +0.00(+0.00%) |
Sep 20, 2023 | 1560 | 1570 | 1560 | 1564 | 0 | -4.04(-0.26%) |
Sep 19, 2023 | 1568 | 1568 | 1568 | 1568 | 0 | +4.04(+0.26%) |
Sep 18, 2023 | 1566 | 1568 | 1564 | 1564 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 1562 | 1564 | 1562 | 1564 | 0 | -2.02(-0.13%) |
Sep 14, 2023 | 1574 | 1574 | 1564 | 1566 | 0 | -8.07(-0.51%) |
Sep 13, 2023 | 1570 | 1574 | 1570 | 1574 | 0 | +6.05(+0.39%) |
Sep 12, 2023 | 1564 | 1576 | 1564 | 1568 | 0 | +0.00(+0.00%) |
Sep 11, 2023 | 1572 | 1576 | 1566 | 1568 | 0 | -8.07(-0.51%) |
Sep 08, 2023 | 1580 | 1580 | 1576 | 1576 | 0 | -2.02(-0.13%) |
Sep 07, 2023 | 1576 | 1578 | 1574 | 1578 | 0 | +2.02(+0.13%) |
Sep 06, 2023 | 1566 | 1580 | 1566 | 1576 | 0 | +2.02(+0.13%) |
Sep 05, 2023 | 1568 | 1574 | 1566 | 1574 | 0 | +4.03(+0.26%) |
Sep 01, 2023 | 1570 | 1570 | 1570 | 1570 | 0 | -2.02(-0.13%) |
Aug 31, 2023 | 1574 | 1574 | 1570 | 1572 | 0 | +0.00(+0.00%) |
Aug 30, 2023 | 1574 | 1574 | 1568 | 1572 | 0 | +6.06(+0.39%) |
Aug 29, 2023 | 1562 | 1572 | 1562 | 1566 | 0 | -14.13(-0.89%) |
Aug 28, 2023 | 1562 | 1580 | 1560 | 1580 | 0 | +12.11(+0.77%) |
Aug 25, 2023 | 1572 | 1574 | 1568 | 1568 | 0 | +8.08(+0.52%) |
Aug 24, 2023 | 1568 | 1568 | 1560 | 1560 | 0 | -16.15(-1.02%) |
Aug 23, 2023 | 1576 | 1590 | 1572 | 1576 | 0 | +0.00(+0.00%) |
Aug 22, 2023 | 1574 | 1582 | 1574 | 1576 | 0 | -2.02(-0.13%) |
Aug 21, 2023 | 1612 | 1612 | 1578 | 1578 | 0 | -36.35(-2.25%) |
Aug 18, 2023 | 1584 | 1618 | 1584 | 1614 | 0 | +50.48(+3.23%) |
Aug 17, 2023 | 1554 | 1564 | 1554 | 1564 | 0 | +4.04(+0.26%) |
Aug 16, 2023 | 1576 | 1576 | 1560 | 1560 | 0 | -18.17(-1.15%) |
Aug 15, 2023 | 1556 | 1586 | 1556 | 1578 | 0 | -4.04(-0.26%) |
Aug 14, 2023 | 1584 | 1590 | 1576 | 1582 | 0 | -8.08(-0.51%) |
Aug 11, 2023 | 1566 | 1590 | 1564 | 1590 | 0 | +6.06(+0.38%) |
Aug 10, 2023 | 1574 | 1588 | 1574 | 1584 | 0 | +8.08(+0.51%) |
Aug 09, 2023 | 1584 | 1584 | 1576 | 1576 | 0 | -8.08(-0.51%) |
Aug 08, 2023 | 1574 | 1584 | 1574 | 1584 | 0 | +14.13(+0.90%) |
Aug 04, 2023 | 1570 | 1570 | 1570 | 1570 | 0 | -12.11(-0.77%) |
Aug 03, 2023 | 1574 | 1582 | 1570 | 1582 | 0 | +8.08(+0.51%) |
Aug 02, 2023 | 1564 | 1578 | 1564 | 1574 | 0 | +4.03(+0.26%) |
Aug 01, 2023 | 1574 | 1582 | 1570 | 1570 | 0 | -14.13(-0.89%) |
Jul 31, 2023 | 1572 | 1584 | 1570 | 1584 | 0 | +20.19(+1.29%) |
Jul 28, 2023 | 1554 | 1574 | 1554 | 1564 | 0 | -6.06(-0.39%) |
Jul 27, 2023 | 1572 | 1574 | 1560 | 1570 | 0 | +6.06(+0.39%) |
Jul 26, 2023 | 1544 | 1564 | 1542 | 1564 | 0 | +34.33(+2.24%) |
Jul 25, 2023 | 1531 | 1531 | 1529 | 1529 | 0 | -2.02(-0.13%) |
Jul 24, 2023 | 1527 | 1533 | 1527 | 1531 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 1519 | 1544 | 1519 | 1531 | 0 | -10.10(-0.66%) |
Jul 20, 2023 | 1540 | 1542 | 1529 | 1542 | 0 | +4.04(+0.26%) |
Jul 19, 2023 | 1533 | 1538 | 1529 | 1538 | 0 | +6.06(+0.40%) |
Jul 18, 2023 | 1523 | 1533 | 1523 | 1531 | 0 | +12.11(+0.80%) |
Jul 17, 2023 | 1523 | 1533 | 1519 | 1519 | 0 | -14.13(-0.92%) |
Jul 14, 2023 | 1515 | 1533 | 1515 | 1533 | 0 | +14.13(+0.93%) |
Jul 13, 2023 | 1523 | 1523 | 1517 | 1519 | 0 | -8.07(-0.53%) |
Jul 12, 2023 | 1525 | 1531 | 1523 | 1527 | 0 | -2.02(-0.13%) |
Jul 11, 2023 | 1525 | 1529 | 1525 | 1529 | 0 | +0.00(+0.00%) |
Jul 10, 2023 | 1535 | 1535 | 1527 | 1529 | 0 | -8.08(-0.53%) |
Jul 07, 2023 | 1542 | 1542 | 1535 | 1538 | 0 | -6.06(-0.39%) |
Jul 06, 2023 | 1542 | 1544 | 1533 | 1544 | 0 | +2.02(+0.13%) |
Jul 05, 2023 | 1531 | 1542 | 1531 | 1542 | 0 | +8.08(+0.53%) |
Jul 04, 2023 | 1515 | 1535 | 1515 | 1533 | 0 | +22.21(+1.47%) |
Jun 30, 2023 | 1511 | 1511 | 1511 | 1511 | 0 | +6.06(+0.40%) |
Jun 29, 2023 | 1503 | 1513 | 1503 | 1505 | 0 | -2.02(-0.13%) |
Jun 28, 2023 | 1513 | 1513 | 1503 | 1507 | 0 | -8.08(-0.53%) |
Jun 27, 2023 | 1509 | 1515 | 1503 | 1515 | 0 | +6.06(+0.40%) |
Jun 26, 2023 | 1503 | 1513 | 1503 | 1509 | 0 | -4.04(-0.27%) |
Jun 23, 2023 | 1507 | 1513 | 1505 | 1513 | 0 | -2.02(-0.13%) |
Jun 22, 2023 | 1507 | 1517 | 1507 | 1515 | 0 | +4.04(+0.27%) |
Jun 21, 2023 | 1513 | 1519 | 1505 | 1511 | 0 | -6.06(-0.40%) |
Jun 20, 2023 | 1519 | 1525 | 1507 | 1517 | 0 | +2.02(+0.13%) |
Jun 19, 2023 | 1505 | 1515 | 1505 | 1515 | 0 | -4.04(-0.27%) |
Jun 16, 2023 | 1519 | 1521 | 1519 | 1519 | 0 | +0.00(+0.00%) |
Jun 15, 2023 | 1517 | 1519 | 1517 | 1519 | 0 | +2.02(+0.13%) |
Jun 14, 2023 | 1517 | 1517 | 1517 | 1517 | 0 | +8.08(+0.54%) |
Jun 13, 2023 | 1521 | 1525 | 1509 | 1509 | 0 | -14.13(-0.93%) |
Jun 12, 2023 | 1533 | 1533 | 1523 | 1523 | 0 | -6.06(-0.40%) |
Jun 09, 2023 | 1529 | 1529 | 1529 | 1529 | 0 | +2.02(+0.13%) |
Jun 08, 2023 | 1503 | 1527 | 1503 | 1527 | 0 | +4.04(+0.27%) |
Jun 07, 2023 | 1525 | 1525 | 1509 | 1523 | 0 | -4.04(-0.26%) |
Jun 06, 2023 | 1515 | 1535 | 1515 | 1527 | 0 | -8.08(-0.53%) |
Jun 05, 2023 | 1533 | 1535 | 1531 | 1535 | 0 | +10.10(+0.66%) |
Jun 02, 2023 | 1521 | 1531 | 1521 | 1525 | 0 | -2.02(-0.13%) |
Jun 01, 2023 | 1529 | 1529 | 1525 | 1527 | 0 | -6.06(-0.40%) |
May 31, 2023 | 1529 | 1533 | 1527 | 1533 | 0 | +0.00(+0.00%) |
May 30, 2023 | 1533 | 1533 | 1529 | 1533 | 0 | +2.02(+0.13%) |
May 29, 2023 | 1529 | 1533 | 1529 | 1531 | 0 | -2.02(-0.13%) |
May 26, 2023 | 1525 | 1533 | 1525 | 1533 | 0 | +6.06(+0.40%) |
May 25, 2023 | 1525 | 1527 | 1523 | 1527 | 0 | +2.02(+0.13%) |
May 24, 2023 | 1525 | 1540 | 1525 | 1525 | 0 | -4.04(-0.26%) |
May 23, 2023 | 1527 | 1538 | 1527 | 1529 | 0 | +2.02(+0.13%) |
May 19, 2023 | 1527 | 1527 | 1527 | 1527 | 0 | -12.12(-0.79%) |
May 18, 2023 | 1533 | 1540 | 1529 | 1540 | 0 | +12.12(+0.79%) |
May 17, 2023 | 1533 | 1535 | 1527 | 1527 | 0 | -8.08(-0.53%) |
May 16, 2023 | 1535 | 1535 | 1533 | 1535 | 0 | +2.02(+0.13%) |
May 15, 2023 | 1533 | 1533 | 1533 | 1533 | 0 | -10.10(-0.65%) |
May 12, 2023 | 1540 | 1550 | 1540 | 1544 | 0 | +2.02(+0.13%) |
May 11, 2023 | 1535 | 1552 | 1535 | 1542 | 0 | -8.07(-0.52%) |
May 10, 2023 | 1544 | 1550 | 1544 | 1550 | 0 | +8.07(+0.52%) |
May 09, 2023 | 1540 | 1542 | 1540 | 1542 | 0 | +2.02(+0.13%) |
May 08, 2023 | 1544 | 1544 | 1538 | 1540 | 0 | -6.06(-0.39%) |
May 05, 2023 | 1535 | 1554 | 1535 | 1546 | 0 | -2.01(-0.13%) |
May 04, 2023 | 1542 | 1548 | 1533 | 1548 | 0 | +10.09(+0.66%) |
May 03, 2023 | 1533 | 1542 | 1533 | 1538 | 0 | +0.00(+0.00%) |
May 02, 2023 | 1540 | 1546 | 1533 | 1538 | 0 | -2.02(-0.13%) |