Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.960 | 10.16 | 9.840 | 9.850 | 843,997 | -0.28(-2.76%) |
Apr 29, 2024 | 10.01 | 10.31 | 9.915 | 10.13 | 986,270 | +0.17(+1.71%) |
Apr 26, 2024 | 9.690 | 9.960 | 9.590 | 9.960 | 1,053,761 | +0.38(+3.97%) |
Apr 25, 2024 | 9.610 | 9.800 | 9.510 | 9.580 | 469,020 | -0.20(-2.04%) |
Apr 24, 2024 | 9.720 | 9.895 | 9.670 | 9.780 | 522,986 | -0.03(-0.31%) |
Apr 23, 2024 | 9.650 | 10.18 | 9.335 | 9.810 | 970,314 | +0.21(+2.19%) |
Apr 22, 2024 | 9.400 | 9.700 | 9.270 | 9.600 | 793,590 | +0.26(+2.78%) |
Apr 19, 2024 | 9.370 | 9.730 | 9.200 | 9.340 | 1,109,186 | -0.02(-0.21%) |
Apr 18, 2024 | 9.700 | 9.810 | 9.205 | 9.360 | 924,487 | -0.07(-0.74%) |
Apr 17, 2024 | 9.630 | 9.865 | 9.085 | 9.430 | 1,536,242 | -0.18(-1.87%) |
Apr 16, 2024 | 9.790 | 9.900 | 9.590 | 9.610 | 813,906 | -0.27(-2.73%) |
Apr 15, 2024 | 10.05 | 10.05 | 9.645 | 9.880 | 763,833 | +0.04(+0.41%) |
Apr 12, 2024 | 10.00 | 10.16 | 9.675 | 9.840 | 662,725 | -0.21(-2.09%) |
Apr 11, 2024 | 9.990 | 10.07 | 9.770 | 10.05 | 792,050 | +0.16(+1.62%) |
Apr 10, 2024 | 9.960 | 10.01 | 9.580 | 9.890 | 1,146,451 | -0.51(-4.90%) |
Apr 09, 2024 | 10.39 | 10.60 | 10.28 | 10.40 | 784,465 | +0.00(+0.00%) |
Apr 08, 2024 | 10.61 | 10.84 | 10.31 | 10.40 | 642,247 | -0.07(-0.67%) |
Apr 05, 2024 | 10.55 | 10.61 | 10.16 | 10.47 | 1,049,006 | +0.03(+0.29%) |
Apr 04, 2024 | 11.07 | 11.07 | 10.34 | 10.44 | 796,344 | -0.49(-4.48%) |
Apr 03, 2024 | 10.72 | 11.06 | 10.65 | 10.93 | 751,534 | +0.14(+1.30%) |
Apr 02, 2024 | 11.03 | 11.08 | 10.65 | 10.79 | 899,868 | -0.41(-3.66%) |
Apr 01, 2024 | 11.66 | 11.72 | 11.18 | 11.20 | 1,010,159 | -0.31(-2.69%) |
Mar 28, 2024 | 11.43 | 11.53 | 11.53 | 11.51 | 927,954 | +0.15(+1.32%) |
Mar 27, 2024 | 11.42 | 11.66 | 11.19 | 11.36 | 867,161 | +0.08(+0.71%) |
Mar 26, 2024 | 11.50 | 11.50 | 11.26 | 11.28 | 756,392 | -0.01(-0.09%) |
Mar 25, 2024 | 11.08 | 11.46 | 11.08 | 11.29 | 622,447 | +0.24(+2.17%) |
Mar 22, 2024 | 11.17 | 11.28 | 11.00 | 11.05 | 759,592 | -0.03(-0.27%) |
Mar 21, 2024 | 11.03 | 11.22 | 10.92 | 11.08 | 1,214,621 | +0.16(+1.47%) |
Mar 20, 2024 | 10.42 | 11.12 | 10.31 | 10.92 | 923,881 | +0.42(+4.00%) |
Mar 19, 2024 | 9.910 | 10.56 | 9.910 | 10.50 | 987,104 | +0.54(+5.42%) |
Mar 18, 2024 | 10.29 | 10.36 | 9.790 | 9.960 | 765,024 | -0.32(-3.11%) |
Mar 15, 2024 | 10.07 | 10.46 | 10.07 | 10.28 | 1,853,422 | +0.13(+1.28%) |
Mar 14, 2024 | 10.40 | 10.57 | 10.07 | 10.15 | 1,373,320 | -0.21(-2.03%) |
Mar 13, 2024 | 10.70 | 10.84 | 10.25 | 10.36 | 753,304 | -0.47(-4.34%) |
Mar 12, 2024 | 10.83 | 10.95 | 10.69 | 10.83 | 734,961 | -0.01(-0.09%) |
Mar 11, 2024 | 11.02 | 11.29 | 10.78 | 10.84 | 798,260 | -0.01(-0.09%) |
Mar 08, 2024 | 11.15 | 11.43 | 10.84 | 10.85 | 1,309,157 | -0.11(-1.00%) |
Mar 07, 2024 | 10.68 | 11.16 | 10.36 | 10.96 | 1,697,397 | +0.48(+4.58%) |
Mar 06, 2024 | 10.53 | 10.58 | 10.29 | 10.48 | 853,915 | +0.11(+1.06%) |
Mar 05, 2024 | 10.49 | 10.62 | 10.29 | 10.37 | 788,290 | -0.21(-1.98%) |
Mar 04, 2024 | 10.66 | 10.67 | 10.24 | 10.58 | 1,065,988 | +0.06(+0.57%) |
Mar 01, 2024 | 10.32 | 10.89 | 10.30 | 10.52 | 1,598,390 | +0.29(+2.83%) |
Feb 29, 2024 | 10.51 | 10.68 | 9.955 | 10.23 | 1,704,756 | -0.04(-0.39%) |
Feb 28, 2024 | 10.20 | 10.60 | 9.890 | 10.27 | 3,512,475 | +0.27(+2.70%) |
Feb 27, 2024 | 8.910 | 10.16 | 8.690 | 10.00 | 5,652,837 | +2.37(+31.06%) |
Feb 26, 2024 | 7.440 | 7.830 | 7.250 | 7.630 | 1,179,504 | +0.14(+1.87%) |
Feb 23, 2024 | 7.500 | 7.665 | 7.380 | 7.490 | 717,485 | -0.03(-0.40%) |
Feb 22, 2024 | 7.160 | 7.565 | 7.160 | 7.520 | 1,187,086 | +0.42(+5.92%) |
Feb 21, 2024 | 7.220 | 7.250 | 7.015 | 7.100 | 631,765 | -0.14(-1.93%) |
Feb 20, 2024 | 7.370 | 7.520 | 7.140 | 7.240 | 1,047,171 | -0.25(-3.34%) |
Feb 16, 2024 | 7.540 | 7.540 | 7.310 | 7.490 | 1,093,696 | -0.13(-1.71%) |
Feb 15, 2024 | 7.460 | 7.655 | 7.355 | 7.620 | 1,883,591 | +0.28(+3.81%) |
Feb 14, 2024 | 7.350 | 7.690 | 7.235 | 7.340 | 735,611 | +0.12(+1.59%) |
Feb 13, 2024 | 7.240 | 7.500 | 7.140 | 7.225 | 979,057 | -0.38(-4.93%) |
Feb 12, 2024 | 7.450 | 7.700 | 7.400 | 7.600 | 2,303,193 | +0.18(+2.43%) |
Feb 09, 2024 | 7.140 | 7.550 | 6.910 | 7.420 | 1,070,189 | +0.31(+4.36%) |
Feb 08, 2024 | 6.970 | 7.130 | 6.915 | 7.110 | 1,071,710 | +0.11(+1.57%) |
Feb 07, 2024 | 7.460 | 7.460 | 6.980 | 7.000 | 2,161,236 | -0.32(-4.37%) |
Feb 06, 2024 | 7.000 | 7.650 | 6.955 | 7.320 | 2,944,575 | +0.31(+4.42%) |
Feb 05, 2024 | 7.300 | 7.350 | 7.000 | 7.010 | 690,413 | -0.46(-6.16%) |
Feb 02, 2024 | 7.260 | 7.565 | 7.120 | 7.470 | 742,676 | +0.15(+2.05%) |
Feb 01, 2024 | 7.410 | 7.470 | 7.190 | 7.320 | 785,815 | +0.10(+1.39%) |
Jan 31, 2024 | 7.260 | 7.630 | 7.210 | 7.220 | 763,866 | -0.04(-0.55%) |
Jan 30, 2024 | 7.270 | 7.575 | 7.160 | 7.260 | 798,747 | -0.10(-1.36%) |
Jan 29, 2024 | 7.020 | 7.415 | 6.725 | 7.360 | 904,278 | +0.27(+3.81%) |
Jan 26, 2024 | 7.140 | 7.360 | 7.065 | 7.090 | 644,812 | +0.01(+0.14%) |
Jan 25, 2024 | 7.100 | 7.100 | 6.865 | 7.080 | 523,348 | +0.14(+2.02%) |
Jan 24, 2024 | 7.240 | 7.240 | 6.815 | 6.940 | 661,968 | -0.06(-0.86%) |
Jan 23, 2024 | 7.300 | 7.400 | 6.985 | 7.000 | 766,465 | -0.21(-2.91%) |
Jan 22, 2024 | 6.940 | 7.230 | 6.840 | 7.210 | 880,112 | +0.34(+4.95%) |
Jan 19, 2024 | 6.830 | 6.890 | 6.665 | 6.870 | 579,637 | +0.09(+1.33%) |
Jan 18, 2024 | 6.680 | 6.790 | 6.580 | 6.780 | 659,428 | +0.14(+2.11%) |
Jan 17, 2024 | 6.500 | 6.680 | 6.460 | 6.640 | 774,414 | -0.01(-0.15%) |
Jan 16, 2024 | 6.830 | 6.935 | 6.555 | 6.650 | 958,947 | -0.28(-4.04%) |
Jan 12, 2024 | 7.290 | 7.470 | 6.860 | 6.930 | 1,011,071 | -0.30(-4.15%) |
Jan 11, 2024 | 6.840 | 7.310 | 6.620 | 7.230 | 1,152,723 | +0.47(+6.95%) |
Jan 10, 2024 | 6.790 | 6.945 | 6.710 | 6.760 | 616,936 | -0.06(-0.88%) |
Jan 09, 2024 | 6.910 | 7.070 | 6.810 | 6.820 | 620,339 | -0.19(-2.71%) |
Jan 08, 2024 | 6.910 | 7.085 | 6.731 | 7.010 | 1,495,954 | -0.24(-3.31%) |
Jan 05, 2024 | 7.120 | 7.410 | 7.000 | 7.250 | 923,504 | +0.06(+0.83%) |
Jan 04, 2024 | 7.030 | 7.240 | 6.940 | 7.190 | 886,632 | +0.18(+2.57%) |
Jan 03, 2024 | 7.150 | 7.220 | 6.825 | 7.010 | 1,061,922 | -0.25(-3.44%) |
Jan 02, 2024 | 7.210 | 7.595 | 7.090 | 7.260 | 776,360 | -0.03(-0.41%) |
Dec 29, 2023 | 7.320 | 7.475 | 7.135 | 7.290 | 880,986 | -0.03(-0.41%) |
Dec 28, 2023 | 7.090 | 7.380 | 7.090 | 7.320 | 970,823 | +0.15(+2.09%) |
Dec 27, 2023 | 7.110 | 7.180 | 6.690 | 7.170 | 1,299,913 | +0.09(+1.27%) |
Dec 26, 2023 | 7.130 | 7.140 | 6.940 | 7.080 | 1,089,050 | -0.01(-0.14%) |
Dec 22, 2023 | 7.190 | 7.282 | 6.985 | 7.090 | 946,534 | -0.06(-0.84%) |
Dec 21, 2023 | 6.660 | 7.405 | 6.650 | 7.150 | 2,667,771 | +0.66(+10.17%) |
Dec 20, 2023 | 7.880 | 7.891 | 6.430 | 6.490 | 2,509,245 | -1.36(-17.32%) |
Dec 19, 2023 | 7.740 | 8.155 | 7.700 | 7.850 | 1,677,537 | +0.14(+1.82%) |
Dec 18, 2023 | 7.830 | 8.070 | 7.610 | 7.710 | 1,189,597 | -0.03(-0.39%) |
Dec 15, 2023 | 8.880 | 8.900 | 7.710 | 7.740 | 4,805,846 | -0.97(-11.14%) |
Dec 14, 2023 | 8.760 | 9.165 | 8.475 | 8.710 | 1,771,841 | +0.24(+2.83%) |
Dec 13, 2023 | 8.110 | 8.490 | 7.670 | 8.470 | 2,414,685 | +0.52(+6.54%) |
Dec 12, 2023 | 8.110 | 8.395 | 7.740 | 7.950 | 1,181,745 | -0.22(-2.69%) |
Dec 11, 2023 | 8.390 | 8.450 | 8.075 | 8.170 | 1,166,007 | -0.11(-1.33%) |
Dec 08, 2023 | 8.170 | 8.310 | 7.935 | 8.280 | 772,233 | +0.30(+3.76%) |
Dec 07, 2023 | 8.610 | 8.610 | 7.940 | 7.980 | 773,390 | -0.49(-5.79%) |
Dec 06, 2023 | 8.750 | 9.150 | 8.410 | 8.470 | 712,457 | -0.09(-1.05%) |
Dec 05, 2023 | 9.170 | 9.230 | 8.280 | 8.560 | 740,428 | -0.64(-6.96%) |
Dec 04, 2023 | 8.920 | 9.340 | 8.870 | 9.200 | 905,113 | +0.37(+4.19%) |
Dec 01, 2023 | 8.440 | 8.890 | 8.310 | 8.830 | 786,382 | +0.35(+4.13%) |
Nov 30, 2023 | 8.890 | 8.890 | 8.460 | 8.480 | 1,105,201 | -0.41(-4.61%) |
Nov 29, 2023 | 8.850 | 9.220 | 8.730 | 8.890 | 923,178 | +0.09(+1.02%) |
Nov 28, 2023 | 8.700 | 8.840 | 8.520 | 8.800 | 575,930 | +0.06(+0.69%) |
Nov 27, 2023 | 8.640 | 8.845 | 8.510 | 8.740 | 775,111 | +0.13(+1.51%) |
Nov 24, 2023 | 8.550 | 8.710 | 8.470 | 8.610 | 280,788 | +0.11(+1.29%) |
Nov 22, 2023 | 8.580 | 8.580 | 8.290 | 8.500 | 597,368 | +0.18(+2.16%) |
Nov 21, 2023 | 8.490 | 8.690 | 8.300 | 8.320 | 739,208 | -0.20(-2.35%) |
Nov 20, 2023 | 8.570 | 8.690 | 8.370 | 8.520 | 762,101 | -0.01(-0.12%) |
Nov 17, 2023 | 8.430 | 8.680 | 8.370 | 8.530 | 1,105,238 | +0.25(+3.02%) |
Nov 16, 2023 | 8.230 | 8.390 | 8.040 | 8.280 | 821,191 | -0.02(-0.24%) |
Nov 15, 2023 | 8.440 | 8.710 | 8.280 | 8.300 | 962,515 | -0.15(-1.78%) |
Nov 14, 2023 | 7.870 | 8.650 | 7.870 | 8.450 | 1,725,764 | +0.87(+11.48%) |
Nov 13, 2023 | 6.770 | 7.660 | 6.760 | 7.580 | 1,190,009 | +0.70(+10.17%) |
Nov 10, 2023 | 6.720 | 6.965 | 6.515 | 6.880 | 1,450,869 | +0.07(+1.03%) |
Nov 09, 2023 | 6.540 | 6.890 | 6.430 | 6.810 | 1,890,650 | +0.31(+4.77%) |
Nov 08, 2023 | 7.230 | 7.265 | 6.370 | 6.500 | 2,441,110 | -1.19(-15.47%) |
Nov 07, 2023 | 8.020 | 8.110 | 6.970 | 7.690 | 1,929,067 | -0.76(-8.99%) |
Nov 06, 2023 | 8.550 | 8.680 | 8.325 | 8.450 | 1,749,678 | -0.02(-0.24%) |
Nov 03, 2023 | 7.970 | 8.630 | 7.670 | 8.470 | 1,688,759 | +0.87(+11.45%) |
Nov 02, 2023 | 7.300 | 7.600 | 7.200 | 7.600 | 961,626 | +0.44(+6.15%) |
Nov 01, 2023 | 7.410 | 7.450 | 6.920 | 7.160 | 1,319,598 | -0.17(-2.32%) |
Oct 31, 2023 | 7.410 | 7.500 | 7.220 | 7.330 | 873,909 | -0.10(-1.35%) |
Oct 30, 2023 | 7.470 | 7.520 | 7.210 | 7.430 | 781,117 | +0.03(+0.41%) |
Oct 27, 2023 | 7.500 | 7.740 | 7.300 | 7.400 | 1,232,656 | +0.07(+0.95%) |
Oct 26, 2023 | 7.180 | 7.605 | 7.110 | 7.330 | 825,174 | +0.15(+2.09%) |
Oct 25, 2023 | 7.400 | 7.440 | 7.110 | 7.180 | 1,293,815 | -0.38(-5.03%) |
Oct 24, 2023 | 7.490 | 7.810 | 7.490 | 7.560 | 1,004,789 | +0.07(+0.93%) |
Oct 23, 2023 | 7.570 | 7.710 | 7.440 | 7.490 | 862,890 | -0.15(-1.96%) |
Oct 20, 2023 | 7.810 | 7.940 | 7.595 | 7.640 | 926,490 | -0.06(-0.78%) |
Oct 19, 2023 | 7.540 | 7.940 | 7.350 | 7.700 | 1,000,641 | +0.18(+2.39%) |
Oct 18, 2023 | 7.400 | 7.780 | 7.280 | 7.520 | 982,203 | +0.01(+0.13%) |
Oct 17, 2023 | 7.050 | 7.550 | 7.050 | 7.510 | 1,735,144 | +0.31(+4.31%) |
Oct 16, 2023 | 7.500 | 7.450 | 7.100 | 7.200 | 1,654,117 | -0.24(-3.23%) |
Oct 13, 2023 | 7.520 | 7.635 | 7.310 | 7.440 | 1,071,327 | -0.07(-0.93%) |
Oct 12, 2023 | 7.580 | 7.850 | 7.330 | 7.510 | 1,620,534 | -0.03(-0.33%) |
Oct 11, 2023 | 8.220 | 8.290 | 7.390 | 7.535 | 1,597,303 | -0.88(-10.40%) |
Oct 10, 2023 | 7.640 | 8.430 | 7.575 | 8.410 | 1,401,445 | +0.85(+11.24%) |
Oct 09, 2023 | 7.880 | 7.995 | 7.510 | 7.560 | 1,439,532 | -0.42(-5.26%) |
Oct 06, 2023 | 7.920 | 8.060 | 7.655 | 7.980 | 2,429,215 | -0.06(-0.81%) |
Oct 05, 2023 | 8.410 | 8.530 | 8.030 | 8.045 | 1,520,116 | -0.42(-4.91%) |
Oct 04, 2023 | 8.520 | 8.520 | 8.155 | 8.460 | 1,003,160 | +0.05(+0.59%) |
Oct 03, 2023 | 8.900 | 9.001 | 8.395 | 8.410 | 1,335,749 | -0.56(-6.24%) |
Oct 02, 2023 | 9.090 | 9.100 | 8.950 | 8.970 | 919,281 | -0.13(-1.43%) |
Sep 29, 2023 | 8.920 | 9.115 | 8.770 | 9.100 | 1,331,045 | +0.26(+2.94%) |
Sep 28, 2023 | 8.800 | 9.010 | 8.650 | 8.840 | 1,106,369 | +0.06(+0.68%) |
Sep 27, 2023 | 8.770 | 8.940 | 8.620 | 8.780 | 1,042,034 | +0.03(+0.34%) |
Sep 26, 2023 | 8.670 | 8.760 | 8.505 | 8.750 | 959,253 | -0.05(-0.57%) |
Sep 25, 2023 | 8.500 | 8.905 | 8.750 | 8.800 | 1,160,738 | +0.20(+2.33%) |
Sep 22, 2023 | 8.610 | 8.770 | 8.410 | 8.600 | 1,474,511 | -0.06(-0.69%) |
Sep 21, 2023 | 8.880 | 8.900 | 8.505 | 8.660 | 2,128,942 | -0.28(-3.13%) |
Sep 20, 2023 | 9.460 | 9.520 | 8.840 | 8.940 | 1,714,908 | -0.62(-6.49%) |
Sep 19, 2023 | 9.530 | 9.680 | 9.453 | 9.560 | 1,215,005 | +0.02(+0.21%) |
Sep 18, 2023 | 9.880 | 9.920 | 9.505 | 9.540 | 1,088,241 | -0.20(-2.05%) |
Sep 15, 2023 | 9.700 | 9.923 | 9.560 | 9.740 | 5,660,024 | +0.02(+0.21%) |
Sep 14, 2023 | 10.30 | 10.40 | 9.670 | 9.720 | 1,911,503 | -0.42(-4.14%) |
Sep 13, 2023 | 10.62 | 10.84 | 10.08 | 10.14 | 1,041,938 | -0.47(-4.43%) |
Sep 12, 2023 | 10.64 | 10.91 | 10.59 | 10.61 | 725,796 | -0.08(-0.75%) |
Sep 11, 2023 | 10.86 | 11.04 | 10.64 | 10.69 | 735,101 | -0.09(-0.83%) |
Sep 08, 2023 | 10.63 | 11.00 | 10.29 | 10.78 | 1,672,176 | +0.12(+1.13%) |
Sep 07, 2023 | 11.01 | 11.07 | 10.45 | 10.66 | 1,173,931 | -0.41(-3.70%) |
Sep 06, 2023 | 10.98 | 11.16 | 10.87 | 11.07 | 759,736 | +0.14(+1.28%) |
Sep 05, 2023 | 11.69 | 11.74 | 10.76 | 10.93 | 1,736,715 | -0.86(-7.29%) |
Sep 01, 2023 | 12.08 | 12.24 | 11.77 | 11.79 | 817,732 | -0.14(-1.17%) |
Aug 31, 2023 | 12.09 | 12.14 | 11.88 | 11.93 | 1,384,166 | -0.12(-1.00%) |
Aug 30, 2023 | 11.98 | 12.44 | 11.98 | 12.05 | 2,963,127 | +0.03(+0.25%) |
Aug 29, 2023 | 11.69 | 12.24 | 11.67 | 12.02 | 1,137,732 | +0.31(+2.65%) |
Aug 28, 2023 | 11.72 | 11.85 | 11.55 | 11.71 | 622,085 | +0.10(+0.86%) |
Aug 25, 2023 | 11.65 | 11.84 | 11.54 | 11.61 | 680,521 | -0.04(-0.34%) |
Aug 24, 2023 | 11.93 | 12.07 | 11.62 | 11.65 | 962,865 | -0.34(-2.84%) |
Aug 23, 2023 | 11.74 | 12.04 | 11.66 | 11.99 | 1,136,951 | +0.22(+1.87%) |
Aug 22, 2023 | 11.40 | 11.80 | 11.31 | 11.77 | 1,021,640 | +0.40(+3.52%) |
Aug 21, 2023 | 11.42 | 11.55 | 11.22 | 11.37 | 1,371,323 | -0.16(-1.39%) |
Aug 18, 2023 | 11.48 | 11.86 | 11.39 | 11.53 | 1,740,037 | -0.08(-0.69%) |
Aug 17, 2023 | 13.42 | 13.48 | 10.86 | 11.61 | 5,344,681 | -1.86(-13.81%) |
Aug 16, 2023 | 13.61 | 13.85 | 13.35 | 13.47 | 957,838 | +0.00(+0.00%) |
Aug 15, 2023 | 13.72 | 13.78 | 13.45 | 13.47 | 944,617 | -0.37(-2.67%) |
Aug 14, 2023 | 13.73 | 13.99 | 13.37 | 13.84 | 1,151,604 | -0.04(-0.29%) |
Aug 11, 2023 | 13.98 | 14.06 | 13.85 | 13.88 | 1,269,727 | -0.12(-0.86%) |
Aug 10, 2023 | 14.14 | 14.99 | 13.83 | 14.00 | 1,526,242 | -0.77(-5.21%) |
Aug 09, 2023 | 14.98 | 14.98 | 14.35 | 14.77 | 1,258,795 | +0.09(+0.61%) |
Aug 08, 2023 | 14.63 | 15.37 | 14.32 | 14.68 | 3,763,234 | +1.38(+10.38%) |
Aug 07, 2023 | 13.57 | 13.84 | 13.23 | 13.30 | 3,298,691 | -0.27(-1.99%) |
Aug 04, 2023 | 13.40 | 13.79 | 13.23 | 13.57 | 1,092,231 | +0.14(+1.04%) |
Aug 03, 2023 | 13.51 | 13.94 | 13.37 | 13.43 | 1,167,356 | -0.14(-1.03%) |
Aug 02, 2023 | 13.48 | 13.71 | 13.45 | 13.57 | 750,064 | -0.19(-1.38%) |
Aug 01, 2023 | 13.72 | 13.79 | 13.50 | 13.76 | 685,569 | +0.02(+0.15%) |
Jul 31, 2023 | 13.67 | 13.86 | 13.54 | 13.74 | 639,624 | +0.15(+1.10%) |
Jul 28, 2023 | 13.46 | 13.63 | 13.25 | 13.59 | 827,168 | +0.30(+2.26%) |
Jul 27, 2023 | 13.58 | 13.88 | 13.06 | 13.29 | 798,905 | -0.24(-1.77%) |
Jul 26, 2023 | 13.80 | 14.06 | 13.48 | 13.53 | 413,082 | -0.19(-1.38%) |
Jul 25, 2023 | 13.66 | 14.08 | 13.51 | 13.72 | 1,069,507 | -0.11(-0.80%) |
Jul 24, 2023 | 13.89 | 14.02 | 13.70 | 13.83 | 470,309 | -0.14(-1.00%) |
Jul 21, 2023 | 14.11 | 14.37 | 13.80 | 13.97 | 659,383 | -0.09(-0.64%) |
Jul 20, 2023 | 14.07 | 14.55 | 14.05 | 14.06 | 741,588 | -0.28(-1.95%) |
Jul 19, 2023 | 14.70 | 14.89 | 14.28 | 14.34 | 1,943,637 | -0.11(-0.76%) |
Jul 18, 2023 | 13.57 | 14.47 | 13.54 | 14.45 | 2,267,463 | +0.97(+7.20%) |
Jul 17, 2023 | 13.22 | 13.49 | 13.15 | 13.48 | 805,191 | +0.12(+0.90%) |
Jul 14, 2023 | 12.76 | 13.51 | 12.76 | 13.36 | 1,101,517 | +0.55(+4.29%) |
Jul 13, 2023 | 13.03 | 13.12 | 12.75 | 12.81 | 1,196,566 | +0.07(+0.55%) |
Jul 12, 2023 | 13.05 | 13.12 | 12.71 | 12.74 | 738,194 | -0.07(-0.55%) |
Jul 11, 2023 | 12.69 | 12.84 | 12.45 | 12.81 | 866,361 | +0.22(+1.75%) |
Jul 10, 2023 | 12.13 | 12.61 | 12.13 | 12.59 | 872,971 | +0.33(+2.69%) |
Jul 07, 2023 | 12.06 | 12.40 | 11.78 | 12.26 | 939,652 | +0.30(+2.51%) |
Jul 06, 2023 | 11.74 | 11.96 | 11.48 | 11.96 | 901,194 | +0.02(+0.17%) |
Jul 05, 2023 | 12.00 | 12.15 | 11.79 | 11.94 | 1,011,727 | -0.04(-0.33%) |
Jul 03, 2023 | 12.13 | 12.19 | 11.94 | 11.98 | 598,664 | -0.19(-1.56%) |
Jun 30, 2023 | 12.10 | 12.29 | 12.02 | 12.17 | 894,542 | +0.20(+1.67%) |
Jun 29, 2023 | 11.62 | 12.06 | 11.53 | 11.97 | 1,382,502 | +0.36(+3.10%) |
Jun 28, 2023 | 11.27 | 11.74 | 11.22 | 11.61 | 1,914,057 | +0.33(+2.93%) |
Jun 27, 2023 | 9.410 | 11.42 | 9.320 | 11.28 | 4,303,476 | +1.85(+19.62%) |
Jun 26, 2023 | 9.550 | 9.800 | 9.400 | 9.430 | 773,645 | -0.10(-1.05%) |
Jun 23, 2023 | 9.780 | 9.910 | 9.405 | 9.530 | 3,002,403 | -0.35(-3.54%) |
Jun 22, 2023 | 10.37 | 10.42 | 9.790 | 9.880 | 1,055,472 | -0.51(-4.91%) |
Jun 21, 2023 | 10.32 | 10.66 | 10.21 | 10.39 | 1,313,785 | +0.02(+0.19%) |
Jun 20, 2023 | 10.04 | 10.55 | 9.910 | 10.37 | 1,423,402 | +0.27(+2.67%) |
Jun 16, 2023 | 10.02 | 10.21 | 9.851 | 10.10 | 3,008,150 | +0.11(+1.10%) |
Jun 15, 2023 | 9.940 | 10.01 | 9.800 | 9.990 | 1,011,619 | -2.08(-17.23%) |
May 08, 2023 | 11.68 | 12.09 | 11.61 | 12.07 | 1,861,890 | +0.41(+3.52%) |
May 05, 2023 | 11.26 | 11.85 | 11.26 | 11.66 | 1,205,831 | +0.66(+6.00%) |
May 04, 2023 | 11.45 | 11.45 | 10.91 | 11.00 | 1,561,663 | -0.56(-4.84%) |
May 03, 2023 | 11.39 | 11.69 | 11.32 | 11.56 | 876,600 | +0.23(+2.03%) |
May 02, 2023 | 11.71 | 11.88 | 11.28 | 11.33 | 979,037 | -0.42(-3.57%) |