Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3521 | 3545 | 3492 | 3499 | 186,860 | -47.56(-1.34%) |
Jan 30, 2024 | 3517 | 3566 | 3516 | 3546 | 185,958 | +1.27(+0.04%) |
Jan 29, 2024 | 3514 | 3555 | 3488 | 3545 | 220,567 | +34.19(+0.97%) |
Jan 26, 2024 | 3487 | 3528 | 3471 | 3511 | 210,220 | +16.31(+0.47%) |
Jan 25, 2024 | 3511 | 3531 | 3483 | 3494 | 278,804 | +6.49(+0.19%) |
Jan 24, 2024 | 3491 | 3514 | 3468 | 3488 | 261,602 | +6.11(+0.18%) |
Jan 23, 2024 | 3514 | 3522 | 3477 | 3482 | 238,943 | -15.36(-0.44%) |
Jan 22, 2024 | 3644 | 3660 | 3472 | 3497 | 457,527 | -110.21(-3.06%) |
Jan 19, 2024 | 3553 | 3613 | 3542 | 3607 | 235,700 | +87.48(+2.49%) |
Jan 18, 2024 | 3489 | 3532 | 3473 | 3520 | 223,589 | +38.81(+1.11%) |
Jan 17, 2024 | 3488 | 3502 | 3453 | 3481 | 182,891 | -13.77(-0.39%) |
Jan 16, 2024 | 3489 | 3501 | 3458 | 3495 | 173,678 | +1.30(+0.04%) |
Jan 12, 2024 | 3563 | 3568 | 3490 | 3493 | 168,462 | -49.75(-1.40%) |
Jan 11, 2024 | 3494 | 3544 | 3477 | 3543 | 167,904 | +31.05(+0.88%) |
Jan 10, 2024 | 3485 | 3529 | 3485 | 3512 | 148,887 | +31.84(+0.91%) |
Jan 09, 2024 | 3432 | 3482 | 3432 | 3480 | 224,908 | +26.32(+0.76%) |
Jan 08, 2024 | 3403 | 3456 | 3398 | 3454 | 265,408 | +54.56(+1.60%) |
Jan 05, 2024 | 3411 | 3441 | 3386 | 3399 | 322,608 | -11.77(-0.35%) |
Jan 04, 2024 | 3391 | 3440 | 3384 | 3411 | 177,052 | +10.64(+0.31%) |
Jan 03, 2024 | 3454 | 3472 | 3396 | 3401 | 328,198 | -71.11(-2.05%) |
Jan 02, 2024 | 3511 | 3523 | 3456 | 3472 | 334,251 | -66.49(-1.88%) |
Dec 29, 2023 | 3548 | 3566 | 3521 | 3538 | 164,970 | -3.24(-0.09%) |
Dec 28, 2023 | 3547 | 3554 | 3531 | 3541 | 140,075 | +15.79(+0.45%) |
Dec 27, 2023 | 3571 | 3571 | 3520 | 3526 | 169,403 | -31.93(-0.90%) |
Dec 26, 2023 | 3518 | 3565 | 3516 | 3558 | 198,250 | +30.87(+0.88%) |
Dec 22, 2023 | 3511 | 3555 | 3511 | 3527 | 255,606 | +16.11(+0.46%) |
Dec 21, 2023 | 3473 | 3515 | 3473 | 3511 | 218,632 | +50.22(+1.45%) |
Dec 20, 2023 | 3527 | 3533 | 3455 | 3460 | 316,672 | -45.97(-1.31%) |
Dec 19, 2023 | 3479 | 3520 | 3470 | 3506 | 216,928 | +44.65(+1.29%) |
Dec 18, 2023 | 3475 | 3481 | 3452 | 3462 | 202,510 | -8.57(-0.25%) |
Dec 15, 2023 | 3433 | 3486 | 3426 | 3470 | 909,254 | +38.72(+1.13%) |
Dec 14, 2023 | 3445 | 3486 | 3410 | 3432 | 276,140 | +16.04(+0.47%) |
Dec 13, 2023 | 3406 | 3425 | 3371 | 3415 | 220,042 | +21.66(+0.64%) |
Dec 12, 2023 | 3351 | 3396 | 3340 | 3394 | 243,596 | +55.65(+1.67%) |
Dec 11, 2023 | 3279 | 3377 | 3279 | 3338 | 331,524 | +71.53(+2.19%) |
Dec 08, 2023 | 3213 | 3269 | 3213 | 3267 | 245,500 | +36.64(+1.13%) |
Dec 07, 2023 | 3170 | 3232 | 3169 | 3230 | 280,018 | +88.04(+2.80%) |
Dec 06, 2023 | 3172 | 3181 | 3119 | 3142 | 189,604 | +1.99(+0.06%) |
Dec 05, 2023 | 3097 | 3152 | 3097 | 3140 | 184,157 | +13.49(+0.43%) |
Dec 04, 2023 | 3139 | 3180 | 3108 | 3126 | 236,435 | -25.02(-0.79%) |
Dec 01, 2023 | 3117 | 3171 | 3091 | 3152 | 205,596 | +33.78(+1.08%) |
Nov 30, 2023 | 3120 | 3120 | 3072 | 3118 | 256,363 | -0.59(-0.02%) |
Nov 29, 2023 | 3144 | 3166 | 3096 | 3118 | 156,224 | -15.58(-0.50%) |
Nov 28, 2023 | 3128 | 3140 | 3113 | 3134 | 180,532 | +11.08(+0.35%) |
Nov 27, 2023 | 3091 | 3135 | 3082 | 3123 | 253,942 | +15.17(+0.49%) |
Nov 24, 2023 | 3129 | 3129 | 3099 | 3108 | 117,318 | -14.37(-0.46%) |
Nov 22, 2023 | 3158 | 3161 | 3122 | 3122 | 193,164 | -15.01(-0.48%) |
Nov 21, 2023 | 3148 | 3163 | 3134 | 3137 | 184,668 | -12.86(-0.41%) |
Nov 20, 2023 | 3134 | 3161 | 3126 | 3150 | 227,599 | +22.63(+0.72%) |
Nov 17, 2023 | 3147 | 3147 | 3095 | 3127 | 212,930 | +6.39(+0.20%) |
Nov 16, 2023 | 3106 | 3153 | 3094 | 3121 | 259,669 | +8.01(+0.26%) |
Nov 15, 2023 | 3189 | 3199 | 3109 | 3113 | 286,270 | -52.55(-1.66%) |
Nov 14, 2023 | 3158 | 3173 | 3137 | 3165 | 299,500 | +54.15(+1.74%) |
Nov 13, 2023 | 3070 | 3138 | 3069 | 3111 | 241,725 | +44.87(+1.46%) |
Nov 10, 2023 | 3015 | 3073 | 3005 | 3066 | 227,475 | +63.80(+2.12%) |
Nov 09, 2023 | 3024 | 3026 | 2991 | 3003 | 206,408 | -10.05(-0.33%) |
Nov 08, 2023 | 3027 | 3033 | 2996 | 3013 | 235,705 | +8.42(+0.28%) |
Nov 07, 2023 | 2964 | 3027 | 2956 | 3004 | 309,059 | +40.36(+1.36%) |
Nov 06, 2023 | 2881 | 2995 | 2881 | 2964 | 480,206 | +112.40(+3.94%) |
Nov 03, 2023 | 2773 | 2862 | 2755 | 2851 | 581,971 | +20.08(+0.71%) |
Nov 02, 2023 | 2800 | 2837 | 2749 | 2831 | 505,585 | +72.20(+2.62%) |
Nov 01, 2023 | 2796 | 2806 | 2749 | 2759 | 311,306 | -23.27(-0.84%) |
Oct 31, 2023 | 2792 | 2797 | 2758 | 2782 | 218,881 | +1.31(+0.05%) |
Oct 30, 2023 | 2761 | 2806 | 2760 | 2781 | 210,419 | +41.98(+1.53%) |
Oct 27, 2023 | 2740 | 2777 | 2730 | 2739 | 210,346 | +3.46(+0.13%) |
Oct 26, 2023 | 2788 | 2812 | 2726 | 2736 | 289,857 | -70.05(-2.50%) |
Oct 25, 2023 | 2815 | 2844 | 2800 | 2806 | 236,070 | -22.39(-0.79%) |
Oct 24, 2023 | 2830 | 2852 | 2810 | 2828 | 189,024 | +15.79(+0.56%) |
Oct 23, 2023 | 2747 | 2834 | 2735 | 2812 | 267,443 | +62.74(+2.28%) |
Oct 20, 2023 | 2773 | 2786 | 2740 | 2750 | 314,566 | -28.49(-1.03%) |
Oct 19, 2023 | 2830 | 2830 | 2762 | 2778 | 437,428 | -64.87(-2.28%) |
Oct 18, 2023 | 2938 | 2942 | 2835 | 2843 | 457,515 | -127.84(-4.30%) |
Oct 17, 2023 | 2966 | 2994 | 2953 | 2971 | 212,851 | +11.90(+0.40%) |
Oct 16, 2023 | 2966 | 2992 | 2954 | 2959 | 238,368 | +16.35(+0.56%) |
Oct 13, 2023 | 3035 | 3060 | 2938 | 2943 | 273,904 | -98.67(-3.24%) |
Oct 12, 2023 | 3060 | 3078 | 3021 | 3041 | 172,115 | -22.89(-0.75%) |
Oct 11, 2023 | 3075 | 3087 | 3032 | 3064 | 144,642 | +11.52(+0.38%) |
Oct 10, 2023 | 3012 | 3076 | 3007 | 3053 | 221,036 | +50.55(+1.68%) |
Oct 09, 2023 | 3014 | 3014 | 2927 | 3002 | 243,101 | -39.62(-1.30%) |
Oct 06, 2023 | 2990 | 3047 | 2990 | 3042 | 206,495 | +30.61(+1.02%) |
Oct 05, 2023 | 3031 | 3038 | 2983 | 3011 | 182,436 | -27.64(-0.91%) |
Oct 04, 2023 | 3007 | 3052 | 3004 | 3039 | 186,656 | +35.59(+1.19%) |
Oct 03, 2023 | 3047 | 3080 | 2989 | 3003 | 228,838 | -82.77(-2.68%) |
Oct 02, 2023 | 3064 | 3105 | 3059 | 3086 | 161,146 | +9.79(+0.32%) |
Sep 29, 2023 | 3113 | 3129 | 3060 | 3076 | 253,065 | -20.83(-0.67%) |
Sep 28, 2023 | 3075 | 3109 | 3054 | 3097 | 271,139 | +22.12(+0.72%) |
Sep 27, 2023 | 3060 | 3093 | 3043 | 3075 | 178,846 | +22.02(+0.72%) |
Sep 26, 2023 | 3072 | 3085 | 3033 | 3053 | 217,458 | -37.23(-1.20%) |
Sep 25, 2023 | 3016 | 3097 | 3079 | 3090 | 195,767 | +35.28(+1.15%) |
Sep 22, 2023 | 3037 | 3089 | 3029 | 3055 | 236,925 | +26.20(+0.87%) |
Sep 21, 2023 | 3033 | 3043 | 3007 | 3029 | 268,006 | -32.56(-1.06%) |
Sep 20, 2023 | 3127 | 3127 | 3060 | 3061 | 182,891 | -43.72(-1.41%) |
Sep 19, 2023 | 3124 | 3133 | 3083 | 3105 | 282,165 | -45.47(-1.44%) |
Sep 18, 2023 | 3146 | 3195 | 3137 | 3150 | 212,102 | -1.81(-0.06%) |
Sep 15, 2023 | 3193 | 3209 | 3136 | 3152 | 859,793 | -37.32(-1.17%) |
Sep 14, 2023 | 3161 | 3218 | 3119 | 3189 | 307,065 | +81.71(+2.63%) |
Sep 13, 2023 | 3159 | 3166 | 3102 | 3108 | 251,528 | -57.64(-1.82%) |
Sep 12, 2023 | 3156 | 3194 | 3143 | 3165 | 165,643 | -9.23(-0.29%) |
Sep 11, 2023 | 3144 | 3179 | 3137 | 3175 | 178,662 | +39.48(+1.26%) |
Sep 08, 2023 | 3107 | 3140 | 3100 | 3135 | 164,841 | +39.55(+1.28%) |
Sep 07, 2023 | 3103 | 3114 | 3060 | 3096 | 243,552 | -37.66(-1.20%) |
Sep 06, 2023 | 3115 | 3151 | 3107 | 3133 | 234,423 | -3.42(-0.11%) |
Sep 05, 2023 | 3082 | 3153 | 3082 | 3137 | 262,744 | +29.67(+0.95%) |
Sep 01, 2023 | 3127 | 3127 | 3085 | 3107 | 198,327 | +9.84(+0.32%) |
Aug 31, 2023 | 3117 | 3132 | 3082 | 3097 | 230,731 | -25.50(-0.82%) |
Aug 30, 2023 | 3090 | 3141 | 3090 | 3123 | 164,463 | +19.68(+0.63%) |
Aug 29, 2023 | 3053 | 3112 | 3052 | 3103 | 168,420 | +41.15(+1.34%) |
Aug 28, 2023 | 3059 | 3076 | 3049 | 3062 | 141,251 | +27.03(+0.89%) |
Aug 25, 2023 | 3019 | 3044 | 3000 | 3035 | 198,045 | +16.07(+0.53%) |
Aug 24, 2023 | 3079 | 3102 | 3014 | 3019 | 226,898 | -71.98(-2.33%) |
Aug 23, 2023 | 3058 | 3123 | 3058 | 3091 | 187,658 | +24.61(+0.80%) |
Aug 22, 2023 | 3049 | 3078 | 3045 | 3066 | 187,229 | +21.83(+0.72%) |
Aug 21, 2023 | 3059 | 3066 | 3012 | 3044 | 235,077 | -6.41(-0.21%) |
Aug 18, 2023 | 3051 | 3075 | 3027 | 3051 | 466,882 | -53.50(-1.72%) |
Aug 17, 2023 | 3195 | 3199 | 3100 | 3104 | 295,666 | -83.07(-2.61%) |
Aug 16, 2023 | 3175 | 3218 | 3173 | 3187 | 163,407 | -5.20(-0.16%) |
Aug 15, 2023 | 3216 | 3216 | 3187 | 3192 | 163,312 | -33.68(-1.04%) |
Aug 14, 2023 | 3192 | 3229 | 3172 | 3226 | 157,622 | +28.02(+0.88%) |
Aug 11, 2023 | 3190 | 3209 | 3160 | 3198 | 215,195 | -16.91(-0.53%) |
Aug 10, 2023 | 3207 | 3243 | 3197 | 3215 | 260,324 | +18.48(+0.58%) |
Aug 09, 2023 | 3243 | 3243 | 3180 | 3196 | 298,836 | -21.26(-0.66%) |
Aug 08, 2023 | 3184 | 3232 | 3162 | 3218 | 332,868 | -16.99(-0.53%) |
Aug 07, 2023 | 3077 | 3238 | 3072 | 3235 | 513,513 | +179.39(+5.87%) |
Aug 04, 2023 | 3147 | 3159 | 2942 | 3055 | 977,661 | +222.68(+7.86%) |
Aug 03, 2023 | 2808 | 2843 | 2787 | 2833 | 658,617 | -44.90(-1.56%) |
Aug 02, 2023 | 2883 | 2903 | 2863 | 2878 | 284,317 | -29.31(-1.01%) |
Aug 01, 2023 | 2935 | 2944 | 2906 | 2907 | 305,834 | -56.35(-1.90%) |
Jul 31, 2023 | 2992 | 3010 | 2958 | 2963 | 369,488 | -41.34(-1.38%) |
Jul 28, 2023 | 2980 | 3009 | 2974 | 3005 | 189,606 | +56.21(+1.91%) |
Jul 27, 2023 | 2967 | 2985 | 2945 | 2948 | 224,039 | -2.26(-0.08%) |
Jul 26, 2023 | 2935 | 2959 | 2916 | 2951 | 167,299 | +15.69(+0.53%) |
Jul 25, 2023 | 2878 | 2953 | 2878 | 2935 | 246,371 | +48.55(+1.68%) |
Jul 24, 2023 | 2899 | 2912 | 2864 | 2886 | 255,808 | -29.41(-1.01%) |
Jul 21, 2023 | 2932 | 2965 | 2916 | 2916 | 710,662 | +5.73(+0.20%) |
Jul 20, 2023 | 2913 | 2965 | 2909 | 2910 | 257,965 | -10.36(-0.35%) |
Jul 19, 2023 | 2973 | 2990 | 2919 | 2920 | 300,521 | -53.59(-1.80%) |
Jul 18, 2023 | 2929 | 2977 | 2913 | 2974 | 308,795 | +31.87(+1.08%) |
Jul 17, 2023 | 2850 | 2947 | 2850 | 2942 | 252,229 | +82.53(+2.89%) |
Jul 14, 2023 | 2838 | 2860 | 2821 | 2860 | 239,257 | +32.31(+1.14%) |
Jul 13, 2023 | 2818 | 2846 | 2817 | 2827 | 311,928 | +45.94(+1.65%) |
Jul 12, 2023 | 2797 | 2814 | 2774 | 2781 | 307,735 | +5.05(+0.18%) |
Jul 11, 2023 | 2733 | 2782 | 2727 | 2776 | 279,049 | +54.44(+2.00%) |
Jul 10, 2023 | 2630 | 2726 | 2630 | 2722 | 404,102 | +91.68(+3.49%) |
Jul 07, 2023 | 2621 | 2655 | 2621 | 2630 | 269,660 | +4.21(+0.16%) |
Jul 06, 2023 | 2644 | 2653 | 2618 | 2626 | 310,005 | -41.20(-1.54%) |
Jul 05, 2023 | 2708 | 2716 | 2661 | 2667 | 277,558 | -46.68(-1.72%) |
Jul 03, 2023 | 2687 | 2736 | 2676 | 2714 | 179,793 | +20.41(+0.76%) |
Jun 30, 2023 | 2679 | 2713 | 2670 | 2693 | 307,411 | +44.31(+1.67%) |
Jun 29, 2023 | 2665 | 2669 | 2626 | 2649 | 224,559 | -10.53(-0.40%) |
Jun 28, 2023 | 2691 | 2716 | 2656 | 2660 | 242,804 | -33.81(-1.26%) |
Jun 27, 2023 | 2641 | 2716 | 2641 | 2693 | 389,190 | +84.39(+3.23%) |
Jun 26, 2023 | 2607 | 2645 | 2598 | 2609 | 226,612 | -8.15(-0.31%) |
Jun 23, 2023 | 2631 | 2651 | 2613 | 2617 | 325,473 | -53.83(-2.02%) |
Jun 22, 2023 | 2636 | 2675 | 2634 | 2671 | 225,689 | +34.01(+1.29%) |
Jun 21, 2023 | 2630 | 2658 | 2613 | 2637 | 245,530 | +7.13(+0.27%) |
Jun 20, 2023 | 2613 | 2663 | 2607 | 2630 | 293,285 | -4.33(-0.16%) |
Jun 16, 2023 | 2695 | 2695 | 2625 | 2634 | 830,985 | -30.63(-1.15%) |
Jun 15, 2023 | 2589 | 2672 | 2581 | 2665 | 399,521 | +32.15(+1.22%) |
May 08, 2023 | 2567 | 2641 | 2567 | 2633 | 345,759 | +69.99(+2.73%) |
May 05, 2023 | 2624 | 2643 | 2518 | 2563 | 790,251 | -34.18(-1.32%) |
May 04, 2023 | 2604 | 2639 | 2594 | 2597 | 490,964 | -42.54(-1.61%) |
May 03, 2023 | 2715 | 2715 | 2629 | 2639 | 404,927 | -69.66(-2.57%) |
May 02, 2023 | 2680 | 2725 | 2680 | 2709 | 292,341 | +24.90(+0.93%) |
May 01, 2023 | 2673 | 2713 | 2672 | 2684 | 252,946 | +4.77(+0.18%) |
Apr 28, 2023 | 2624 | 2687 | 2614 | 2679 | 296,791 | +46.75(+1.78%) |
Apr 27, 2023 | 2615 | 2634 | 2571 | 2633 | 377,902 | +41.96(+1.62%) |
Apr 26, 2023 | 2637 | 2653 | 2579 | 2591 | 360,878 | -47.53(-1.80%) |
Apr 25, 2023 | 2669 | 2669 | 2634 | 2638 | 284,193 | -34.58(-1.29%) |
Apr 24, 2023 | 2691 | 2700 | 2660 | 2673 | 244,254 | -7.62(-0.28%) |
Apr 21, 2023 | 2656 | 2683 | 2626 | 2680 | 218,985 | +26.49(+1.00%) |
Apr 20, 2023 | 2657 | 2693 | 2650 | 2654 | 248,371 | -15.47(-0.58%) |
Apr 19, 2023 | 2677 | 2688 | 2666 | 2669 | 198,989 | -20.35(-0.76%) |
Apr 18, 2023 | 2689 | 2715 | 2681 | 2690 | 245,656 | +20.58(+0.77%) |
Apr 17, 2023 | 2625 | 2669 | 2625 | 2669 | 176,195 | +26.12(+0.99%) |
Apr 14, 2023 | 2620 | 2651 | 2609 | 2643 | 188,354 | +20.18(+0.77%) |
Apr 13, 2023 | 2562 | 2624 | 2554 | 2623 | 335,337 | +82.17(+3.23%) |
Apr 12, 2023 | 2581 | 2581 | 2528 | 2541 | 276,903 | -19.17(-0.75%) |
Apr 11, 2023 | 2575 | 2582 | 2555 | 2560 | 237,334 | -6.08(-0.24%) |
Apr 10, 2023 | 2559 | 2578 | 2546 | 2566 | 206,328 | -11.25(-0.44%) |
Apr 06, 2023 | 2599 | 2599 | 2545 | 2577 | 273,375 | -31.67(-1.21%) |
Apr 05, 2023 | 2626 | 2628 | 2583 | 2609 | 263,838 | -20.40(-0.78%) |
Apr 04, 2023 | 2665 | 2668 | 2618 | 2629 | 261,338 | -29.07(-1.09%) |
Apr 03, 2023 | 2638 | 2670 | 2623 | 2658 | 223,665 | +12.75(+0.48%) |
Mar 31, 2023 | 2619 | 2654 | 2615 | 2646 | 366,726 | +42.54(+1.63%) |
Mar 30, 2023 | 2582 | 2618 | 2574 | 2603 | 266,151 | +37.89(+1.48%) |
Mar 29, 2023 | 2575 | 2578 | 2549 | 2565 | 237,318 | +26.59(+1.05%) |
Mar 28, 2023 | 2514 | 2548 | 2502 | 2539 | 236,436 | +36.71(+1.47%) |
Mar 27, 2023 | 2519 | 2536 | 2498 | 2502 | 246,994 | +8.96(+0.36%) |
Mar 24, 2023 | 2504 | 2507 | 2460 | 2493 | 330,439 | -39.33(-1.55%) |
Mar 23, 2023 | 2566 | 2609 | 2517 | 2532 | 353,464 | -19.43(-0.76%) |
Mar 22, 2023 | 2571 | 2605 | 2550 | 2552 | 273,818 | -13.05(-0.51%) |
Mar 21, 2023 | 2511 | 2575 | 2511 | 2565 | 283,225 | +77.40(+3.11%) |
Mar 20, 2023 | 2444 | 2498 | 2432 | 2487 | 323,682 | +52.74(+2.17%) |
Mar 17, 2023 | 2434 | 2439 | 2387 | 2435 | 800,937 | +0.94(+0.04%) |
Mar 16, 2023 | 2398 | 2446 | 2395 | 2434 | 338,482 | +24.12(+1.00%) |
Mar 15, 2023 | 2412 | 2428 | 2377 | 2410 | 426,650 | -59.87(-2.42%) |
Mar 14, 2023 | 2493 | 2507 | 2454 | 2469 | 379,843 | +36.77(+1.51%) |
Mar 13, 2023 | 2454 | 2461 | 2427 | 2433 | 419,284 | -41.50(-1.68%) |
Mar 10, 2023 | 2502 | 2518 | 2455 | 2474 | 384,683 | -24.83(-0.99%) |
Mar 09, 2023 | 2565 | 2581 | 2497 | 2499 | 327,115 | -77.29(-3.00%) |
Mar 08, 2023 | 2571 | 2593 | 2557 | 2576 | 211,986 | +3.96(+0.15%) |
Mar 07, 2023 | 2593 | 2623 | 2565 | 2572 | 297,963 | -34.44(-1.32%) |
Mar 06, 2023 | 2568 | 2620 | 2568 | 2607 | 449,129 | -6.95(-0.27%) |
Mar 03, 2023 | 2593 | 2622 | 2583 | 2614 | 424,491 | +42.46(+1.65%) |
Mar 02, 2023 | 2533 | 2577 | 2521 | 2571 | 330,490 | +25.44(+1.00%) |
Mar 01, 2023 | 2524 | 2548 | 2518 | 2546 | 329,763 | +28.25(+1.12%) |
Feb 28, 2023 | 2505 | 2542 | 2495 | 2518 | 342,193 | +2.91(+0.12%) |
Feb 27, 2023 | 2474 | 2522 | 2469 | 2515 | 363,804 | +68.43(+2.80%) |
Feb 24, 2023 | 2424 | 2483 | 2399 | 2446 | 565,144 | +25.92(+1.07%) |
Feb 23, 2023 | 2424 | 2448 | 2376 | 2420 | 420,212 | -0.22(-0.01%) |
Feb 22, 2023 | 2417 | 2443 | 2412 | 2421 | 166,377 | +1.22(+0.05%) |
Feb 21, 2023 | 2409 | 2443 | 2409 | 2419 | 225,766 | -36.43(-1.48%) |
Feb 17, 2023 | 2459 | 2468 | 2436 | 2456 | 287,759 | -31.09(-1.25%) |
Feb 16, 2023 | 2468 | 2531 | 2463 | 2487 | 342,089 | -23.34(-0.93%) |
Feb 15, 2023 | 2494 | 2513 | 2476 | 2510 | 300,067 | +45.42(+1.84%) |
Feb 14, 2023 | 2412 | 2475 | 2404 | 2465 | 264,232 | +47.89(+1.98%) |
Feb 13, 2023 | 2371 | 2427 | 2361 | 2417 | 269,697 | +74.47(+3.18%) |
Feb 10, 2023 | 2378 | 2398 | 2325 | 2342 | 569,044 | -87.52(-3.60%) |
Feb 09, 2023 | 2456 | 2484 | 2429 | 2430 | 350,911 | +11.01(+0.46%) |
Feb 08, 2023 | 2457 | 2480 | 2414 | 2419 | 351,541 | -61.95(-2.50%) |
Feb 07, 2023 | 2459 | 2484 | 2407 | 2481 | 430,051 | +17.19(+0.70%) |
Feb 06, 2023 | 2424 | 2469 | 2420 | 2464 | 248,549 | +14.85(+0.61%) |
Feb 03, 2023 | 2417 | 2466 | 2404 | 2449 | 288,431 | +0.38(+0.02%) |
Feb 02, 2023 | 2450 | 2478 | 2433 | 2448 | 347,348 | +8.92(+0.37%) |