Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	117.20	117.20	114.37	114.84	265,557	-2.98(-2.53%)
Apr 29, 2024	120.99	121.08	116.86	117.82	198,233	-3.24(-2.68%)
Apr 26, 2024	117.04	121.29	115.53	121.06	333,336	+4.02(+3.43%)
Apr 25, 2024	110.00	118.85	109.52	117.04	486,257	+16.39(+16.28%)
Apr 24, 2024	98.73	101.21	98.73	100.65	103,871	+1.30(+1.31%)
Apr 23, 2024	99.09	99.76	98.36	99.35	107,598	+0.50(+0.51%)
Apr 22, 2024	98.96	100.11	98.03	98.85	124,713	+0.74(+0.75%)
Apr 19, 2024	97.61	99.81	97.61	98.11	99,007	+0.00(+0.00%)
Apr 18, 2024	98.13	99.76	97.51	98.11	97,708	+0.04(+0.04%)
Apr 17, 2024	103.98	103.98	97.86	98.07	117,250	+1.36(+1.41%)
Apr 16, 2024	96.66	97.69	96.23	96.71	83,591	-0.55(-0.57%)
Apr 15, 2024	98.44	99.54	96.23	97.26	112,738	-1.19(-1.21%)
Apr 12, 2024	100.40	100.53	98.07	98.45	112,522	-2.06(-2.05%)
Apr 11, 2024	101.68	101.80	100.23	100.51	81,481	-0.56(-0.55%)
Apr 10, 2024	101.90	103.00	100.70	101.07	81,965	-2.75(-2.65%)
Apr 09, 2024	104.73	104.74	103.32	103.82	66,795	-0.59(-0.57%)
Apr 08, 2024	103.31	104.52	102.87	104.41	83,799	+0.93(+0.90%)
Apr 05, 2024	102.66	103.85	102.29	103.48	89,707	+1.28(+1.25%)
Apr 04, 2024	102.32	103.78	101.94	102.20	102,939	+0.30(+0.29%)
Apr 03, 2024	101.64	102.75	101.54	101.90	150,138	-0.47(-0.46%)
Apr 02, 2024	103.69	104.02	101.29	102.37	123,367	-1.52(-1.46%)
Apr 01, 2024	103.94	104.25	102.66	103.89	89,045	-0.23(-0.22%)
Mar 28, 2024	103.96	104.93	103.41	104.12	120,976	+0.16(+0.15%)
Mar 27, 2024	103.79	104.42	103.39	103.96	84,529	+0.79(+0.77%)
Mar 26, 2024	103.53	104.59	103.06	103.17	98,102	+0.06(+0.06%)
Mar 25, 2024	104.14	104.40	103.11	103.11	69,069	-0.56(-0.54%)
Mar 22, 2024	104.08	104.08	102.23	103.67	98,417	+0.44(+0.43%)
Mar 21, 2024	103.49	103.49	102.48	103.23	120,837	+0.29(+0.28%)
Mar 20, 2024	101.03	103.20	100.92	102.94	88,827	+1.53(+1.51%)
Mar 19, 2024	100.48	101.98	100.48	101.41	84,951	+1.26(+1.26%)
Mar 18, 2024	101.25	102.48	100.06	100.15	153,099	-1.04(-1.03%)
Mar 15, 2024	100.16	101.62	99.90	101.19	352,565	+0.49(+0.49%)
Mar 14, 2024	102.24	102.35	99.99	100.70	105,369	-2.05(-2.00%)
Mar 13, 2024	102.54	103.58	101.98	102.75	130,048	-0.56(-0.54%)
Mar 12, 2024	102.62	104.10	101.66	103.31	77,379	+0.06(+0.06%)
Mar 11, 2024	103.10	103.86	102.57	103.25	68,683	-0.52(-0.50%)
Mar 08, 2024	105.64	105.64	103.05	103.77	76,901	-1.16(-1.11%)
Mar 07, 2024	106.30	106.52	103.94	104.93	75,004	-0.90(-0.86%)
Mar 06, 2024	105.72	106.51	104.61	105.83	99,132	+0.78(+0.74%)
Mar 05, 2024	105.14	106.11	104.84	105.06	100,678	+0.50(+0.48%)
Mar 04, 2024	107.55	109.19	104.54	104.56	115,864	-3.47(-3.21%)
Mar 01, 2024	109.39	109.39	103.78	108.03	187,656	-2.13(-1.93%)
Feb 29, 2024	100.43	111.31	100.43	110.16	171,362	+15.64(+16.55%)
Feb 28, 2024	95.19	95.92	94.36	94.52	46,291	-1.09(-1.14%)
Feb 27, 2024	95.31	95.82	95.02	95.61	99,705	+0.31(+0.32%)
Feb 26, 2024	94.23	95.86	94.23	95.31	43,974	+0.53(+0.56%)
Feb 23, 2024	93.74	95.23	93.62	94.78	38,298	+0.93(+1.00%)
Feb 22, 2024	93.05	93.96	92.25	93.84	58,531	+0.48(+0.51%)
Feb 21, 2024	93.57	94.19	92.52	93.37	50,318	+0.03(+0.03%)
Feb 20, 2024	93.90	95.37	93.11	93.34	59,179	-1.47(-1.55%)
Feb 16, 2024	95.82	96.94	94.81	94.81	65,842	-1.16(-1.21%)
Feb 15, 2024	96.61	97.04	94.67	95.97	85,869	-0.52(-0.54%)
Feb 14, 2024	95.65	96.78	94.55	96.49	68,379	+1.83(+1.93%)
Feb 13, 2024	96.45	97.39	94.00	94.66	132,299	-3.69(-3.75%)
Feb 12, 2024	97.89	99.18	97.11	98.35	79,782	+0.46(+0.47%)
Feb 09, 2024	95.79	98.36	95.79	97.89	93,233	+1.72(+1.79%)
Feb 08, 2024	94.95	96.77	94.95	96.17	52,916	+1.18(+1.25%)
Feb 07, 2024	94.73	95.36	93.91	94.99	68,816	-0.03(-0.03%)
Feb 06, 2024	94.34	95.23	94.04	95.02	53,981	+0.54(+0.57%)
Feb 05, 2024	94.59	94.92	93.61	94.48	45,213	-1.05(-1.10%)
Feb 02, 2024	94.68	95.78	94.68	95.53	52,990	-0.09(-0.09%)
Feb 01, 2024	93.69	96.41	93.69	95.62	52,392	+2.10(+2.24%)
Jan 31, 2024	94.94	95.92	93.46	93.53	67,660	-1.28(-1.35%)
Jan 30, 2024	95.19	95.19	92.15	94.81	60,058	-1.23(-1.28%)
Jan 29, 2024	95.38	96.07	94.36	96.04	65,706	+0.68(+0.71%)
Jan 26, 2024	96.42	96.46	94.98	95.36	64,800	-0.77(-0.80%)
Jan 25, 2024	96.28	96.62	94.04	96.13	83,032	+0.59(+0.61%)
Jan 24, 2024	96.21	96.21	94.23	95.54	54,506	+0.35(+0.37%)
Jan 23, 2024	96.57	96.69	95.12	95.20	78,751	-0.62(-0.64%)
Jan 22, 2024	94.53	96.32	94.53	95.81	95,194	+1.75(+1.86%)
Jan 19, 2024	93.04	94.22	91.75	94.06	61,157	+1.69(+1.83%)
Jan 18, 2024	91.39	92.56	90.50	92.37	63,203	+1.61(+1.77%)
Jan 17, 2024	89.69	91.31	89.69	90.76	73,864	+0.39(+0.43%)
Jan 16, 2024	90.94	91.63	90.27	90.37	57,833	-1.15(-1.26%)
Jan 12, 2024	91.07	91.78	90.44	91.53	69,380	+1.38(+1.53%)
Jan 11, 2024	89.07	90.36	88.28	90.14	106,151	+0.92(+1.04%)
Jan 10, 2024	88.03	89.25	88.03	89.22	72,493	+0.75(+0.84%)
Jan 09, 2024	90.13	90.31	88.05	88.47	83,001	-2.43(-2.67%)
Jan 08, 2024	89.93	90.90	89.69	90.90	105,646	+1.27(+1.42%)
Jan 05, 2024	90.80	91.58	89.63	89.63	92,384	-1.85(-2.02%)
Jan 04, 2024	92.44	93.17	91.34	91.48	73,063	-0.50(-0.54%)
Jan 03, 2024	91.66	92.94	90.39	91.97	105,986	+0.29(+0.31%)
Jan 02, 2024	91.48	92.65	90.87	91.69	76,743	-0.16(-0.17%)
Dec 29, 2023	92.49	93.19	91.23	91.84	75,131	-1.01(-1.09%)
Dec 28, 2023	93.84	94.29	92.68	92.86	58,657	-1.19(-1.27%)
Dec 27, 2023	93.96	94.54	93.29	94.05	64,295	+0.42(+0.45%)
Dec 26, 2023	93.83	94.08	92.67	93.63	52,901	+0.39(+0.42%)
Dec 22, 2023	91.90	93.68	91.28	93.25	71,356	+1.64(+1.79%)
Dec 21, 2023	91.54	92.27	91.18	91.61	68,995	+0.45(+0.49%)
Dec 20, 2023	92.21	93.07	90.93	91.16	105,389	-0.91(-0.99%)
Dec 19, 2023	91.59	92.55	91.23	92.07	89,666	+1.03(+1.14%)
Dec 18, 2023	91.19	92.13	90.24	91.04	60,501	+0.29(+0.32%)
Dec 15, 2023	92.34	92.66	90.66	90.75	325,089	-1.09(-1.19%)
Dec 14, 2023	92.53	93.38	90.13	91.84	147,474	-0.03(-0.03%)
Dec 13, 2023	91.10	92.47	89.78	91.87	160,802	+0.72(+0.79%)
Dec 12, 2023	91.43	91.65	90.84	91.16	72,488	-0.03(-0.03%)
Dec 11, 2023	90.22	91.32	90.22	91.19	104,133	+0.65(+0.71%)
Dec 08, 2023	89.17	90.68	89.17	90.54	65,149	+1.02(+1.14%)
Dec 07, 2023	89.51	89.69	88.72	89.52	71,116	+0.38(+0.42%)
Dec 06, 2023	89.07	89.83	89.02	89.14	77,069	+0.05(+0.06%)
Dec 05, 2023	89.87	90.62	89.03	89.09	78,163	-1.25(-1.39%)
Dec 04, 2023	89.27	90.50	88.45	90.34	80,491	+1.00(+1.12%)
Dec 01, 2023	87.94	89.57	87.94	89.34	105,670	+0.87(+0.99%)
Nov 30, 2023	88.39	89.29	87.95	88.46	86,615	+0.35(+0.40%)
Nov 29, 2023	90.24	91.16	88.02	88.12	72,987	-1.54(-1.72%)
Nov 28, 2023	89.89	90.20	89.25	89.66	81,024	-0.18(-0.20%)
Nov 27, 2023	89.62	90.70	89.33	89.84	59,859	+0.09(+0.10%)
Nov 24, 2023	88.75	89.93	88.75	89.75	29,488	+0.89(+1.01%)
Nov 22, 2023	88.40	89.37	87.77	88.85	71,736	+1.13(+1.28%)
Nov 21, 2023	87.44	88.48	87.35	87.73	48,664	-0.41(-0.47%)
Nov 20, 2023	88.35	88.75	87.81	88.14	70,712	-0.20(-0.22%)
Nov 17, 2023	88.85	89.65	88.22	88.34	99,652	-0.19(-0.21%)
Nov 16, 2023	89.11	89.11	87.88	88.53	80,333	-0.44(-0.50%)
Nov 15, 2023	89.19	89.44	88.62	88.97	99,699	-0.44(-0.50%)
Nov 14, 2023	88.60	89.61	87.31	89.41	124,721	+2.50(+2.87%)
Nov 13, 2023	86.65	87.34	86.08	86.92	64,575	+0.37(+0.42%)
Nov 10, 2023	86.96	87.23	86.30	86.55	97,957	-0.37(-0.42%)
Nov 09, 2023	87.12	87.62	86.56	86.92	86,420	+0.30(+0.34%)
Nov 08, 2023	87.37	87.80	86.22	86.62	97,099	-0.52(-0.60%)
Nov 07, 2023	86.24	87.77	86.24	87.14	163,037	+0.53(+0.62%)
Nov 06, 2023	85.51	87.01	85.49	86.61	127,494	+0.62(+0.72%)
Nov 03, 2023	87.35	88.79	84.24	85.99	225,421	+0.93(+1.09%)
Nov 02, 2023	83.89	85.82	81.98	85.06	200,967	+3.23(+3.95%)
Nov 01, 2023	81.21	82.45	80.75	81.83	148,330	+0.53(+0.66%)
Oct 31, 2023	80.72	81.41	79.98	81.30	74,107	+0.82(+1.02%)
Oct 30, 2023	79.92	80.48	79.35	80.48	75,627	+1.23(+1.56%)
Oct 27, 2023	78.94	79.33	78.67	79.24	77,916	+0.64(+0.82%)
Oct 26, 2023	78.72	79.07	77.44	78.60	70,791	+0.14(+0.18%)
Oct 25, 2023	77.56	78.99	77.56	78.46	101,481	+0.21(+0.27%)
Oct 24, 2023	77.46	78.39	77.30	78.25	67,034	+1.07(+1.38%)
Oct 23, 2023	79.08	79.49	77.07	77.19	91,881	-2.42(-3.04%)
Oct 20, 2023	77.86	80.17	77.86	79.61	174,065	+2.23(+2.88%)
Oct 19, 2023	80.50	80.50	75.99	77.38	318,897	-3.62(-4.48%)
Oct 18, 2023	81.44	82.22	80.79	81.00	98,960	-0.93(-1.13%)
Oct 17, 2023	81.39	82.99	80.76	81.93	137,973	+0.64(+0.79%)
Oct 16, 2023	79.74	81.51	80.12	81.29	61,529	+1.79(+2.25%)
Oct 13, 2023	80.19	80.37	79.24	79.50	68,328	-0.25(-0.31%)
Oct 12, 2023	81.17	81.17	79.05	79.75	79,000	-1.15(-1.42%)
Oct 11, 2023	80.84	81.60	80.28	80.89	78,443	+0.02(+0.02%)
Oct 10, 2023	79.03	81.19	77.05	80.87	266,584	+1.90(+2.40%)
Oct 09, 2023	77.57	79.08	76.29	78.98	80,975	+1.49(+1.92%)
Oct 06, 2023	76.76	77.78	76.42	77.48	85,252	+0.37(+0.47%)
Oct 05, 2023	76.06	77.69	76.06	77.12	126,999	+1.19(+1.56%)
Oct 04, 2023	74.62	76.31	74.62	75.93	121,655	+1.10(+1.46%)
Oct 03, 2023	74.00	75.34	73.80	74.84	100,165	+0.29(+0.38%)
Oct 02, 2023	74.26	74.88	73.51	74.55	144,931	+0.23(+0.31%)
Sep 29, 2023	74.73	75.18	73.91	74.32	105,653	-0.36(-0.48%)
Sep 28, 2023	74.89	76.61	73.93	74.68	159,067	-0.04(-0.05%)
Sep 27, 2023	75.50	75.69	73.74	74.72	126,854	-0.16(-0.21%)
Sep 26, 2023	74.80	75.34	74.43	74.88	81,317	-0.04(-0.05%)
Sep 25, 2023	74.17	75.11	74.77	74.92	53,980	+0.18(+0.24%)
Sep 22, 2023	74.63	75.45	74.37	74.74	69,588	+0.10(+0.13%)
Sep 21, 2023	74.82	75.16	74.00	74.64	81,569	-0.23(-0.30%)
Sep 20, 2023	74.98	75.74	74.71	74.87	59,722	+0.05(+0.07%)
Sep 19, 2023	74.56	75.54	74.20	74.82	85,184	+0.21(+0.28%)
Sep 18, 2023	75.73	75.82	74.09	74.61	86,142	-0.82(-1.09%)
Sep 15, 2023	74.32	76.00	74.13	75.43	560,043	+1.33(+1.80%)
Sep 14, 2023	76.34	76.41	74.06	74.10	146,497	-1.81(-2.38%)
Sep 13, 2023	76.08	76.44	75.40	75.90	153,205	-0.40(-0.52%)
Sep 12, 2023	76.04	76.53	75.85	76.30	175,924	+0.25(+0.32%)
Sep 11, 2023	75.80	76.64	75.80	76.05	129,311	+0.43(+0.57%)
Sep 08, 2023	74.01	75.94	73.93	75.62	96,338	+1.37(+1.85%)
Sep 07, 2023	74.17	75.17	73.93	74.24	110,690	+0.12(+0.16%)
Sep 06, 2023	74.01	75.03	73.90	74.13	80,052	+0.38(+0.51%)
Sep 05, 2023	77.40	77.44	72.96	73.75	145,232	-4.15(-5.33%)
Sep 01, 2023	76.85	78.26	76.76	77.90	111,342	+1.35(+1.77%)
Aug 31, 2023	76.54	77.74	76.38	76.55	108,153	-0.22(-0.28%)
Aug 30, 2023	75.63	76.97	75.53	76.76	116,370	+1.10(+1.45%)
Aug 29, 2023	77.32	77.69	75.36	75.67	121,539	-1.57(-2.03%)
Aug 28, 2023	76.80	77.59	76.67	77.23	130,490	+0.55(+0.72%)
Aug 25, 2023	76.18	77.58	76.11	76.68	155,809	+0.55(+0.72%)
Aug 24, 2023	75.78	77.51	75.61	76.14	120,079	+0.02(+0.03%)
Aug 23, 2023	75.13	76.31	74.48	76.12	90,535	+1.00(+1.33%)
Aug 22, 2023	76.22	76.49	74.47	75.12	126,934	-1.39(-1.82%)
Aug 21, 2023	73.34	76.83	73.34	76.51	160,741	+3.14(+4.27%)
Aug 18, 2023	71.31	74.93	71.00	73.37	228,399	+2.17(+3.04%)
Aug 17, 2023	71.49	71.85	71.06	71.21	111,402	+0.14(+0.19%)
Aug 16, 2023	71.83	72.26	71.05	71.07	92,413	-0.84(-1.17%)
Aug 15, 2023	72.36	72.54	71.73	71.91	94,839	-0.58(-0.80%)
Aug 14, 2023	72.21	72.94	71.33	72.49	99,323	-0.12(-0.16%)
Aug 11, 2023	73.47	74.09	72.52	72.61	127,868	-1.23(-1.67%)
Aug 10, 2023	73.75	74.71	73.49	73.84	100,937	+0.53(+0.72%)
Aug 09, 2023	73.31	73.63	72.16	73.31	134,804	-0.20(-0.27%)
Aug 08, 2023	74.00	74.00	72.95	73.51	102,654	-1.08(-1.45%)
Aug 07, 2023	73.60	74.94	73.56	74.59	108,101	+0.86(+1.17%)
Aug 04, 2023	73.81	75.43	73.31	73.72	180,038	-0.16(-0.21%)
Aug 03, 2023	72.98	74.29	72.57	73.88	134,196	+0.62(+0.84%)
Aug 02, 2023	73.20	73.33	72.36	73.26	105,229	-0.25(-0.33%)
Aug 01, 2023	73.27	73.83	72.80	73.51	160,138	-0.10(-0.13%)
Jul 31, 2023	73.69	74.77	72.83	73.61	185,427	+0.05(+0.07%)
Jul 28, 2023	72.48	73.78	72.02	73.56	186,318	+1.54(+2.14%)
Jul 27, 2023	70.72	74.96	70.59	72.02	397,667	+3.70(+5.42%)
Jul 26, 2023	67.74	68.57	67.65	68.31	165,772	+0.57(+0.84%)
Jul 25, 2023	67.90	68.08	67.40	67.75	148,031	-0.23(-0.33%)
Jul 24, 2023	67.44	68.13	67.03	67.97	148,812	+0.53(+0.78%)
Jul 21, 2023	67.24	68.03	66.95	67.44	199,036	+0.38(+0.57%)
Jul 20, 2023	67.44	67.44	66.40	67.06	94,891	-0.23(-0.34%)
Jul 19, 2023	67.33	67.75	66.83	67.28	153,054	+0.01(+0.01%)
Jul 18, 2023	66.74	67.63	66.57	67.28	73,511	+0.66(+0.99%)
Jul 17, 2023	66.14	67.15	65.99	66.62	125,833	+0.17(+0.25%)
Jul 14, 2023	65.96	66.45	64.48	66.45	102,458	+0.30(+0.46%)
Jul 13, 2023	65.96	66.38	65.25	66.15	165,331	+0.28(+0.43%)
Jul 12, 2023	65.98	66.04	64.88	65.86	141,409	+0.66(+1.01%)
Jul 11, 2023	64.26	65.39	64.26	65.21	162,614	+1.18(+1.84%)
Jul 10, 2023	63.68	64.86	63.46	64.03	252,507	+0.07(+0.11%)
Jul 07, 2023	63.61	65.34	63.43	63.96	209,481	+0.68(+1.07%)
Jul 06, 2023	64.59	65.09	63.25	63.29	94,633	-1.68(-2.58%)
Jul 05, 2023	66.33	66.33	64.25	64.96	160,661	-1.39(-2.10%)
Jul 03, 2023	66.09	66.70	65.88	66.35	72,324	-0.14(-0.21%)
Jun 30, 2023	66.78	67.22	66.37	66.49	180,261	+0.17(+0.25%)
Jun 29, 2023	66.36	66.74	65.39	66.32	170,431	+0.07(+0.10%)
Jun 28, 2023	68.58	68.58	66.00	66.26	158,119	-2.19(-3.19%)
Jun 27, 2023	69.08	70.20	68.33	68.44	194,806	-0.41(-0.60%)
Jun 26, 2023	68.46	69.57	68.46	68.85	197,253	+0.25(+0.36%)
Jun 23, 2023	69.82	70.57	68.21	68.61	308,122	-1.47(-2.10%)
Jun 22, 2023	71.28	71.28	69.07	70.08	206,490	-1.41(-1.97%)
Jun 21, 2023	72.22	72.28	71.31	71.49	141,634	-0.73(-1.00%)
Jun 20, 2023	73.77	73.77	72.16	72.22	156,501	-1.26(-1.72%)
Jun 16, 2023	74.29	74.36	73.09	73.48	337,925	+0.09(+0.12%)
Jun 15, 2023	74.26	74.76	72.24	73.39	180,726	-1.00(-1.34%)
Jun 14, 2023	74.24	74.91	73.73	74.39	164,783	+0.10(+0.13%)
Jun 13, 2023	74.23	74.83	73.47	74.29	133,886	+0.20(+0.26%)
Jun 12, 2023	74.69	75.09	73.08	74.10	114,721	-0.50(-0.67%)
Jun 09, 2023	75.88	75.88	73.44	74.60	113,379	-1.37(-1.81%)
Jun 08, 2023	77.10	77.46	75.79	75.97	92,255	-1.39(-1.80%)
Jun 07, 2023	75.54	77.61	75.54	77.36	124,158	+1.99(+2.64%)
Jun 06, 2023	73.10	75.54	73.10	75.37	137,260	+2.26(+3.10%)
Jun 05, 2023	76.22	76.28	72.67	73.11	166,759	-3.76(-4.90%)
Jun 02, 2023	76.71	77.41	76.55	76.87	170,565	+0.33(+0.44%)
Jun 01, 2023	77.23	77.73	76.44	76.54	197,580	-0.80(-1.04%)
May 31, 2023	76.52	77.88	75.87	77.34	194,944	+0.71(+0.92%)
May 30, 2023	77.66	77.80	76.60	76.64	97,167	-1.18(-1.51%)
May 26, 2023	76.58	78.36	76.58	77.81	79,157	+1.00(+1.30%)
May 25, 2023	77.51	78.04	76.35	76.81	131,662	-0.53(-0.68%)
May 24, 2023	76.17	77.58	76.00	77.34	113,322	+0.90(+1.18%)
May 23, 2023	76.84	77.00	75.94	76.44	149,503	-0.61(-0.80%)
May 22, 2023	76.15	77.50	75.72	77.05	100,257	+1.16(+1.53%)
May 19, 2023	76.84	76.84	75.79	75.89	183,600	-0.27(-0.36%)
May 18, 2023	76.01	76.72	75.74	76.16	177,729	-0.05(-0.06%)
May 17, 2023	77.93	77.93	76.14	76.21	130,444	-1.30(-1.68%)
May 16, 2023	78.70	78.76	76.92	77.52	135,045	-1.03(-1.31%)
May 15, 2023	78.15	78.60	77.23	78.55	121,110	+0.42(+0.54%)
May 12, 2023	77.86	78.35	76.83	78.13	93,475	+0.19(+0.25%)
May 11, 2023	76.24	78.09	75.45	77.93	131,966	+1.15(+1.49%)
May 10, 2023	79.54	81.70	76.29	76.79	223,597	-2.31(-2.91%)
May 09, 2023	80.58	81.04	78.55	79.09	241,839	-1.75(-2.17%)
May 08, 2023	79.68	80.93	79.14	80.84	220,438	+0.97(+1.22%)
May 05, 2023	80.58	81.97	79.59	79.87	140,623	+0.22(+0.28%)
May 04, 2023	79.45	79.95	77.30	79.65	172,170	-0.56(-0.70%)
May 03, 2023	80.67	82.48	79.72	80.21	234,393	-0.12(-0.15%)
May 02, 2023	86.57	86.57	79.78	80.33	170,566	-7.29(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.