Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.31	98.06	97.18	97.24	1,717,152	+0.40(+0.41%)
Mar 27, 2024	96.71	97.15	96.21	96.84	1,350,382	+0.94(+0.98%)
Mar 26, 2024	96.14	96.91	95.52	95.90	1,367,017	+0.19(+0.20%)
Mar 25, 2024	96.69	96.97	95.40	95.71	1,251,332	-0.88(-0.91%)
Mar 22, 2024	98.29	98.65	96.40	96.59	1,294,065	-1.53(-1.56%)
Mar 21, 2024	96.04	98.64	95.88	98.12	1,845,170	+2.48(+2.59%)
Mar 20, 2024	92.98	95.91	92.98	95.64	1,271,739	+2.16(+2.31%)
Mar 19, 2024	92.92	93.71	92.66	93.48	1,476,578	+0.43(+0.46%)
Mar 18, 2024	93.98	94.20	92.85	93.05	1,121,395	-0.16(-0.17%)
Mar 15, 2024	92.18	93.42	92.15	93.21	3,306,661	-0.07(-0.08%)
Mar 14, 2024	93.86	94.10	92.25	93.28	1,789,746	-0.89(-0.95%)
Mar 13, 2024	93.54	94.53	93.10	94.17	1,570,534	+0.43(+0.46%)
Mar 12, 2024	93.36	93.79	92.37	93.74	1,406,187	+0.29(+0.31%)
Mar 11, 2024	93.79	94.58	92.50	93.45	1,461,143	-0.92(-0.97%)
Mar 08, 2024	93.90	95.47	93.79	94.37	1,430,167	+1.51(+1.63%)
Mar 07, 2024	93.01	93.39	91.93	92.86	1,539,854	+0.56(+0.61%)
Mar 06, 2024	94.17	94.89	91.61	92.30	1,166,841	+0.42(+0.46%)
Mar 05, 2024	91.63	92.56	91.34	91.88	1,453,104	-0.28(-0.30%)
Mar 04, 2024	92.36	92.64	91.27	92.16	1,471,091	-0.82(-0.88%)
Mar 01, 2024	91.44	93.25	90.97	92.98	1,561,081	+1.09(+1.19%)
Feb 29, 2024	92.42	92.64	90.86	91.89	3,579,032	+0.69(+0.76%)
Feb 28, 2024	89.93	91.65	89.88	91.20	1,222,377	+0.32(+0.35%)
Feb 27, 2024	90.83	91.36	90.19	90.88	1,371,587	+0.93(+1.03%)
Feb 26, 2024	89.55	90.66	89.13	89.95	1,340,673	-0.16(-0.18%)
Feb 23, 2024	91.38	91.51	89.84	90.11	1,686,323	-1.42(-1.55%)
Feb 22, 2024	90.83	93.18	90.58	91.53	3,786,188	+1.07(+1.18%)
Feb 21, 2024	90.92	91.30	89.72	90.46	1,751,030	-0.51(-0.56%)
Feb 20, 2024	92.24	92.83	90.72	90.97	2,486,991	-2.16(-2.32%)
Feb 16, 2024	93.66	94.68	92.49	93.13	2,666,884	-1.17(-1.24%)
Feb 15, 2024	92.51	96.00	92.44	94.30	6,242,932	+7.41(+8.53%)
Feb 14, 2024	86.08	87.37	85.09	86.89	1,767,224	+1.75(+2.06%)
Feb 13, 2024	85.54	85.69	84.20	85.14	1,613,002	-3.14(-3.56%)
Feb 12, 2024	86.86	88.42	86.59	88.28	1,713,077	+1.73(+2.00%)
Feb 09, 2024	85.90	86.64	84.76	86.55	1,392,047	+0.59(+0.69%)
Feb 08, 2024	83.98	86.10	83.42	85.96	1,712,251	+2.02(+2.41%)
Feb 07, 2024	84.77	84.77	83.31	83.94	1,639,415	-0.25(-0.30%)
Feb 06, 2024	83.26	84.66	83.22	84.19	1,376,187	+0.85(+1.02%)
Feb 05, 2024	83.76	83.96	82.75	83.34	1,279,971	-1.66(-1.95%)
Feb 02, 2024	84.88	85.59	83.36	85.00	1,803,048	-1.19(-1.38%)
Feb 01, 2024	86.08	86.94	84.30	86.19	2,176,639	-0.12(-0.14%)
Jan 31, 2024	86.62	88.30	86.02	86.31	1,476,179	-0.38(-0.44%)
Jan 30, 2024	86.74	87.66	86.49	86.69	965,187	-1.18(-1.34%)
Jan 29, 2024	86.10	87.91	85.61	87.87	1,478,369	+1.60(+1.85%)
Jan 26, 2024	86.87	87.25	86.22	86.27	1,330,900	-0.48(-0.55%)
Jan 25, 2024	87.12	87.21	86.04	86.75	1,194,788	+0.90(+1.05%)
Jan 24, 2024	87.56	87.68	85.70	85.85	887,248	-0.57(-0.66%)
Jan 23, 2024	88.29	88.83	86.37	86.42	993,049	-0.99(-1.13%)
Jan 22, 2024	86.11	87.82	85.30	87.41	1,323,960	+1.90(+2.22%)
Jan 19, 2024	84.81	85.73	83.55	85.51	1,509,701	+1.19(+1.41%)
Jan 18, 2024	83.84	84.77	83.05	84.32	1,115,018	+0.72(+0.86%)
Jan 17, 2024	83.92	85.06	82.99	83.60	952,775	-1.83(-2.14%)
Jan 16, 2024	84.08	85.59	84.10	85.43	1,927,704	+0.17(+0.20%)
Jan 12, 2024	85.79	85.90	84.54	85.26	1,542,380	+0.40(+0.47%)
Jan 11, 2024	86.20	86.40	84.31	84.86	1,958,726	-1.79(-2.07%)
Jan 10, 2024	87.04	87.04	85.83	86.65	1,753,065	-0.07(-0.08%)
Jan 09, 2024	87.01	87.27	86.27	86.72	1,307,142	-1.46(-1.66%)
Jan 08, 2024	87.14	88.21	86.92	88.18	1,624,368	+1.13(+1.30%)
Jan 05, 2024	86.78	88.20	86.29	87.05	1,593,964	-0.37(-0.42%)
Jan 04, 2024	88.52	89.12	87.11	87.42	1,579,312	-1.63(-1.83%)
Jan 03, 2024	90.98	91.55	88.70	89.05	2,216,875	-4.17(-4.47%)
Jan 02, 2024	92.42	93.34	91.87	93.22	1,494,139	+0.13(+0.14%)
Dec 29, 2023	93.48	93.78	93.00	93.09	1,223,155	-0.73(-0.78%)
Dec 28, 2023	93.59	94.27	93.21	93.82	732,285	+0.18(+0.19%)
Dec 27, 2023	92.73	93.65	92.28	93.64	805,522	+1.03(+1.11%)
Dec 26, 2023	92.29	93.03	91.94	92.61	539,860	+0.66(+0.72%)
Dec 22, 2023	91.59	92.08	91.25	91.95	833,626	+0.44(+0.48%)
Dec 21, 2023	91.08	91.74	90.10	91.51	1,111,846	+1.77(+1.97%)
Dec 20, 2023	89.81	91.17	89.34	89.74	1,929,527	-0.67(-0.74%)
Dec 19, 2023	92.29	92.65	90.28	90.41	2,233,414	-1.07(-1.17%)
Dec 18, 2023	91.74	91.74	90.13	91.48	2,310,909	+0.36(+0.40%)
Dec 15, 2023	90.78	91.94	90.48	91.12	4,758,161	+0.05(+0.05%)
Dec 14, 2023	88.00	91.08	87.48	91.07	3,160,084	+4.97(+5.77%)
Dec 13, 2023	82.53	86.89	82.02	86.10	1,712,200	+3.80(+4.62%)
Dec 12, 2023	82.59	82.81	81.62	82.30	1,685,949	+0.05(+0.06%)
Dec 11, 2023	82.43	83.54	81.98	82.25	1,613,435	-0.44(-0.53%)
Dec 08, 2023	82.52	82.96	81.83	82.69	1,084,620	+0.03(+0.04%)
Dec 07, 2023	81.59	82.80	80.97	82.66	1,291,630	+1.21(+1.49%)
Dec 06, 2023	81.68	83.36	81.31	81.45	1,574,192	+0.34(+0.42%)
Dec 05, 2023	81.58	81.95	80.61	81.11	1,514,578	-1.07(-1.30%)
Dec 04, 2023	80.59	82.31	80.59	82.18	1,964,380	+0.77(+0.95%)
Dec 01, 2023	79.17	81.56	78.98	81.41	1,875,255	+2.45(+3.10%)
Nov 30, 2023	79.46	79.46	78.17	78.96	3,019,191	-0.42(-0.53%)
Nov 29, 2023	79.85	80.73	79.05	79.38	1,155,476	+0.35(+0.44%)
Nov 28, 2023	78.70	79.43	78.24	79.03	991,317	+0.03(+0.04%)
Nov 27, 2023	78.79	79.50	78.36	79.00	1,687,569	-0.01(-0.01%)
Nov 24, 2023	78.28	79.02	77.97	79.01	337,030	+0.55(+0.70%)
Nov 22, 2023	78.76	78.97	78.16	78.46	758,195	+0.56(+0.72%)
Nov 21, 2023	77.57	78.66	76.63	77.90	1,216,998	-0.22(-0.28%)
Nov 20, 2023	78.11	78.27	77.42	78.12	1,144,596	-0.02(-0.03%)
Nov 17, 2023	79.00	79.00	77.44	78.14	1,845,023	+0.09(+0.12%)
Nov 16, 2023	78.64	78.98	77.37	78.05	1,832,526	-0.55(-0.70%)
Nov 15, 2023	77.82	79.23	77.55	78.60	2,055,754	+0.66(+0.85%)
Nov 14, 2023	76.32	80.03	75.10	77.94	3,432,667	+4.62(+6.30%)
Nov 13, 2023	72.85	73.50	72.10	73.32	1,184,900	-0.17(-0.23%)
Nov 10, 2023	72.40	73.72	71.96	73.49	893,195	+1.44(+2.00%)
Nov 09, 2023	74.43	74.70	72.01	72.05	1,598,210	-1.88(-2.54%)
Nov 08, 2023	74.59	74.71	73.66	73.93	1,297,802	-0.39(-0.52%)
Nov 07, 2023	74.75	74.78	73.89	74.32	1,626,027	-0.80(-1.06%)
Nov 06, 2023	75.67	76.00	74.37	75.12	1,325,975	-0.89(-1.17%)
Nov 03, 2023	73.41	76.73	73.16	76.01	2,334,064	+4.31(+6.01%)
Nov 02, 2023	71.82	72.78	71.09	71.70	2,363,998	+1.51(+2.15%)
Nov 01, 2023	69.53	70.41	68.72	70.19	2,703,172	+0.85(+1.23%)
Oct 31, 2023	67.86	70.11	67.81	69.34	4,145,696	+1.84(+2.73%)
Oct 30, 2023	66.61	68.14	66.12	67.50	2,468,747	+1.35(+2.04%)
Oct 27, 2023	65.95	66.25	64.63	66.15	2,823,707	-0.31(-0.47%)
Oct 26, 2023	65.95	67.03	65.84	66.46	2,071,334	+0.70(+1.06%)
Oct 25, 2023	66.20	66.69	64.81	65.76	1,513,834	-1.07(-1.60%)
Oct 24, 2023	67.12	68.13	66.63	66.83	2,044,344	-0.02(-0.03%)
Oct 23, 2023	66.76	67.76	66.64	66.85	1,358,262	-0.64(-0.95%)
Oct 20, 2023	68.49	68.49	66.98	67.49	1,894,864	-0.83(-1.21%)
Oct 19, 2023	69.64	70.16	68.30	68.32	1,617,519	-1.48(-2.12%)
Oct 18, 2023	70.89	71.32	69.27	69.80	1,406,541	-1.71(-2.39%)
Oct 17, 2023	71.31	72.82	71.31	71.51	1,150,091	-0.92(-1.27%)
Oct 16, 2023	72.26	72.62	71.48	72.43	1,039,065	+0.98(+1.37%)
Oct 13, 2023	72.67	72.80	71.25	71.45	1,290,291	-0.85(-1.18%)
Oct 12, 2023	73.65	73.82	71.93	72.30	1,008,048	-1.55(-2.10%)
Oct 11, 2023	73.85	74.42	73.24	73.85	703,137	+0.68(+0.93%)
Oct 10, 2023	72.73	73.58	72.51	73.17	1,289,169	+0.47(+0.65%)
Oct 09, 2023	72.05	73.24	71.91	72.70	1,226,887	-0.08(-0.11%)
Oct 06, 2023	71.72	73.42	71.02	72.78	836,286	+0.49(+0.68%)
Oct 05, 2023	71.10	72.30	70.72	72.29	1,170,768	+1.12(+1.57%)
Oct 04, 2023	71.47	71.91	70.35	71.17	1,449,504	-0.16(-0.22%)
Oct 03, 2023	72.36	72.81	70.83	71.33	1,402,889	-1.70(-2.33%)
Oct 02, 2023	72.69	73.55	71.83	73.03	2,295,238	-0.83(-1.12%)
Sep 29, 2023	74.19	74.84	73.57	73.86	2,080,833	+0.56(+0.76%)
Sep 28, 2023	73.83	74.12	73.06	73.30	1,659,846	-0.19(-0.26%)
Sep 27, 2023	73.88	74.25	72.12	73.49	2,508,928	-0.18(-0.24%)
Sep 26, 2023	74.41	74.97	73.45	73.67	1,971,361	-1.31(-1.75%)
Sep 25, 2023	74.95	75.86	74.83	74.98	1,239,604	-0.19(-0.25%)
Sep 22, 2023	75.18	76.19	74.76	75.17	1,108,634	-0.01(-0.01%)
Sep 21, 2023	77.57	77.78	75.15	75.18	1,456,643	-2.91(-3.73%)
Sep 20, 2023	79.01	79.69	77.93	78.09	1,121,104	-0.29(-0.37%)
Sep 19, 2023	79.01	79.85	77.59	78.38	1,349,230	-0.55(-0.70%)
Sep 18, 2023	78.23	79.60	78.04	78.93	1,148,273	+0.51(+0.65%)
Sep 15, 2023	79.60	79.66	78.12	78.42	3,097,693	-1.33(-1.67%)
Sep 14, 2023	79.65	79.99	78.05	79.75	4,462,797	+0.68(+0.86%)
Sep 13, 2023	84.88	85.63	77.71	79.07	4,901,099	-5.69(-6.71%)
Sep 12, 2023	85.24	85.74	83.81	84.76	1,918,087	-0.60(-0.70%)
Sep 11, 2023	85.61	86.40	85.11	85.36	2,129,995	+0.12(+0.14%)
Sep 08, 2023	84.97	85.96	84.89	85.24	1,374,025	+0.24(+0.28%)
Sep 07, 2023	85.36	85.53	84.15	85.00	1,878,046	-0.84(-0.98%)
Sep 06, 2023	86.00	86.97	85.54	85.84	1,617,531	-0.03(-0.03%)
Sep 05, 2023	85.70	86.00	85.06	85.87	1,368,367	-0.15(-0.17%)
Sep 01, 2023	85.42	86.54	85.32	86.02	968,792	+0.97(+1.14%)
Aug 31, 2023	85.06	85.92	84.91	85.05	2,113,049	+0.37(+0.44%)
Aug 30, 2023	85.49	85.56	84.46	84.68	1,239,517	-1.02(-1.19%)
Aug 29, 2023	84.32	85.93	84.07	85.70	1,028,256	+1.11(+1.31%)
Aug 28, 2023	83.07	84.91	82.90	84.59	911,678	+2.01(+2.43%)
Aug 25, 2023	83.99	84.19	82.54	82.58	848,088	-0.98(-1.17%)
Aug 24, 2023	83.43	84.28	82.68	83.56	1,204,762	+0.39(+0.47%)
Aug 23, 2023	81.52	83.36	81.23	83.17	1,046,955	+2.22(+2.74%)
Aug 22, 2023	82.03	82.58	80.86	80.95	1,171,381	-0.54(-0.66%)
Aug 21, 2023	82.56	82.95	80.59	81.49	985,713	-0.80(-0.97%)
Aug 18, 2023	81.34	82.74	81.34	82.29	1,403,373	+0.03(+0.04%)
Aug 17, 2023	82.50	83.54	82.12	82.26	1,396,977	-0.11(-0.13%)
Aug 16, 2023	83.03	84.04	82.34	82.37	1,002,545	-0.91(-1.09%)
Aug 15, 2023	83.54	84.10	82.50	83.28	1,123,257	-1.37(-1.62%)
Aug 14, 2023	84.05	84.70	83.87	84.65	1,144,882	+0.12(+0.14%)
Aug 11, 2023	83.71	84.94	83.43	84.53	813,917	+0.23(+0.27%)
Aug 10, 2023	84.91	85.80	84.11	84.30	1,712,089	+0.22(+0.26%)
Aug 09, 2023	85.08	85.44	84.00	84.08	994,893	-0.97(-1.14%)
Aug 08, 2023	83.75	85.36	83.59	85.05	914,995	+0.11(+0.13%)
Aug 07, 2023	83.96	85.03	83.96	84.94	1,057,205	+1.02(+1.22%)
Aug 04, 2023	83.33	84.83	82.93	83.92	1,680,250	+0.31(+0.37%)
Aug 03, 2023	82.65	84.23	82.36	83.61	1,453,739	+0.18(+0.22%)
Aug 02, 2023	82.32	83.81	81.76	83.43	1,355,690	+0.42(+0.51%)
Aug 01, 2023	81.58	83.42	81.48	83.01	1,750,302	-0.30(-0.36%)
Jul 31, 2023	82.39	83.72	82.39	83.31	1,372,838	+0.91(+1.10%)
Jul 28, 2023	83.79	84.49	82.32	82.40	1,916,154	-0.85(-1.02%)
Jul 27, 2023	87.53	88.24	82.76	83.25	2,636,112	-5.11(-5.78%)
Jul 26, 2023	87.82	88.96	87.46	88.36	1,359,742	+0.25(+0.28%)
Jul 25, 2023	86.94	88.51	86.65	88.11	1,266,689	+0.87(+1.00%)
Jul 24, 2023	87.85	88.55	87.19	87.24	1,958,841	-0.48(-0.55%)
Jul 21, 2023	88.44	88.44	87.28	87.72	1,391,696	-0.23(-0.26%)
Jul 20, 2023	88.92	89.05	87.61	87.95	1,895,725	-0.96(-1.08%)
Jul 19, 2023	88.85	89.23	88.19	88.91	1,221,149	+0.41(+0.46%)
Jul 18, 2023	88.07	88.96	88.06	88.50	1,101,377	+0.36(+0.41%)
Jul 17, 2023	86.92	88.40	86.55	88.14	1,128,570	+1.15(+1.32%)
Jul 14, 2023	87.84	88.22	86.75	86.99	1,317,227	-1.31(-1.48%)
Jul 13, 2023	86.53	88.49	86.53	88.30	1,787,749	+1.87(+2.16%)
Jul 12, 2023	85.18	86.54	85.02	86.43	2,519,381	+2.63(+3.14%)
Jul 11, 2023	84.00	84.52	83.78	83.80	2,263,879	+0.46(+0.55%)
Jul 10, 2023	81.58	83.36	81.39	83.34	1,310,681	+1.47(+1.80%)
Jul 07, 2023	81.30	82.97	81.15	81.87	1,710,187	-0.03(-0.04%)
Jul 06, 2023	81.02	82.06	80.21	81.90	1,799,576	-0.07(-0.09%)
Jul 05, 2023	81.22	82.43	80.89	81.97	1,391,853	+0.17(+0.21%)
Jul 03, 2023	80.53	82.34	80.50	81.80	1,063,606	+1.09(+1.35%)
Jun 30, 2023	81.30	81.51	79.77	80.71	2,742,529	+0.41(+0.51%)
Jun 29, 2023	78.15	80.48	78.00	80.30	1,819,977	+1.83(+2.33%)
Jun 28, 2023	77.91	78.55	77.16	78.47	1,543,299	+0.50(+0.64%)
Jun 27, 2023	75.87	78.23	75.43	77.97	1,377,317	+2.41(+3.19%)
Jun 26, 2023	75.72	76.86	75.39	75.56	2,116,024	+0.33(+0.44%)
Jun 23, 2023	74.99	75.28	74.31	75.23	5,446,673	-1.01(-1.32%)
Jun 22, 2023	76.72	76.72	75.80	76.24	1,595,506	-0.48(-0.63%)
Jun 21, 2023	76.36	77.14	76.14	76.72	1,286,788	-0.22(-0.29%)
Jun 20, 2023	77.29	77.99	76.45	76.94	1,903,444	-0.87(-1.12%)
Jun 16, 2023	79.04	79.24	77.48	77.81	3,409,444	-0.86(-1.09%)
Jun 15, 2023	77.75	78.70	76.69	78.67	1,870,636	+0.28(+0.36%)
Jun 14, 2023	79.71	80.25	77.96	78.39	1,505,867	-0.85(-1.07%)
Jun 13, 2023	78.50	79.51	78.41	79.24	1,113,434	+0.89(+1.14%)
Jun 12, 2023	78.84	79.08	77.73	78.35	946,623	-0.59(-0.75%)
Jun 09, 2023	78.75	79.33	78.31	78.94	966,700	+0.31(+0.39%)
Jun 08, 2023	79.96	80.14	77.59	78.63	1,371,122	-1.31(-1.64%)
Jun 07, 2023	78.25	80.19	77.85	79.94	1,900,138	+2.34(+3.02%)
Jun 06, 2023	76.28	77.61	76.04	77.60	899,828	+1.55(+2.04%)
Jun 05, 2023	76.80	77.11	75.68	76.05	1,625,559	-1.08(-1.40%)
Jun 02, 2023	76.45	78.01	75.51	77.13	1,444,102	+2.11(+2.81%)
Jun 01, 2023	74.76	75.17	73.95	75.02	1,245,490	+0.10(+0.13%)
May 31, 2023	74.54	75.40	73.92	74.92	4,538,135	-0.13(-0.17%)
May 30, 2023	76.14	76.44	74.88	75.05	1,951,832	-0.52(-0.69%)
May 26, 2023	75.00	75.75	74.15	75.57	1,124,764	+0.60(+0.80%)
May 25, 2023	75.07	75.36	73.92	74.97	1,566,119	+0.46(+0.62%)
May 24, 2023	75.36	75.75	74.13	74.51	2,087,475	-1.62(-2.13%)
May 23, 2023	77.95	78.45	76.06	76.13	2,285,676	-1.93(-2.47%)
May 22, 2023	77.20	78.58	77.00	78.06	2,573,483	+0.78(+1.01%)
May 19, 2023	77.44	78.06	76.26	77.28	3,568,905	+0.47(+0.61%)
May 18, 2023	75.21	76.92	74.81	76.81	1,634,473	+1.45(+1.92%)
May 17, 2023	74.20	75.42	73.25	75.36	1,647,174	+1.79(+2.43%)
May 16, 2023	73.90	74.25	73.27	73.57	2,789,876	-0.59(-0.80%)
May 15, 2023	73.43	74.31	72.90	74.16	1,005,461	+1.06(+1.45%)
May 12, 2023	73.96	74.22	72.62	73.10	1,317,546	-0.54(-0.73%)
May 11, 2023	73.40	73.75	72.96	73.64	1,296,589	-0.17(-0.23%)
May 10, 2023	74.22	74.39	73.10	73.81	2,075,444	+0.43(+0.59%)
May 09, 2023	72.13	73.52	71.45	73.38	1,780,683	+0.24(+0.33%)
May 08, 2023	74.31	74.44	72.39	73.14	1,492,480	-1.41(-1.89%)
May 05, 2023	74.68	74.70	73.55	74.55	1,671,287	+0.89(+1.21%)
May 04, 2023	73.65	74.63	72.18	73.66	1,764,293	-0.43(-0.58%)
May 03, 2023	75.62	76.26	73.84	74.09	1,837,388	-1.01(-1.34%)
May 02, 2023	75.76	76.35	72.48	75.10	2,634,419	-1.30(-1.70%)
May 01, 2023	76.46	77.90	76.21	76.40	1,591,141	-0.26(-0.34%)
Apr 28, 2023	75.95	77.82	75.81	76.66	2,075,369	+0.52(+0.68%)
Apr 27, 2023	72.05	76.99	70.87	76.14	3,368,461	+6.20(+8.86%)
Apr 26, 2023	70.35	71.02	69.46	69.94	1,716,484	-0.54(-0.77%)
Apr 25, 2023	70.31	70.69	69.97	70.48	1,557,912	-0.59(-0.83%)
Apr 24, 2023	71.52	71.77	70.41	71.07	1,226,868	-0.79(-1.10%)
Apr 21, 2023	72.75	73.00	71.64	71.86	2,504,276	-0.38(-0.53%)
Apr 20, 2023	71.48	72.37	71.38	72.24	1,849,518	-0.01(-0.01%)
Apr 19, 2023	71.49	72.45	71.42	72.25	976,860	+0.27(+0.38%)
Apr 18, 2023	72.50	72.89	71.61	71.98	2,442,184	-0.31(-0.43%)
Apr 17, 2023	70.79	72.45	70.69	72.29	1,397,889	+1.47(+2.08%)
Apr 14, 2023	71.27	71.70	69.59	70.82	1,600,021	+0.07(+0.10%)
Apr 13, 2023	70.11	70.79	69.43	70.75	1,172,256	+0.91(+1.30%)
Apr 12, 2023	71.41	71.43	69.75	69.84	1,498,738	-0.62(-0.88%)
Apr 11, 2023	70.33	71.19	70.05	70.46	1,205,221	+0.51(+0.73%)
Apr 10, 2023	69.75	70.17	68.90	69.95	1,179,010	-0.36(-0.51%)
Apr 06, 2023	69.87	70.39	69.56	70.31	1,432,390	+0.23(+0.33%)
Apr 05, 2023	70.23	70.94	69.49	70.08	2,099,032	-0.83(-1.17%)
Apr 04, 2023	73.11	73.17	70.62	70.91	2,422,536	-1.86(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.