Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023				66.03	0	-0.65(-0.97%)
Jun 06, 2023	66.69	66.69	66.69	66.69	93	+0.05(+0.07%)
Jun 05, 2023	66.64	66.64	66.64	66.64	73	+0.13(+0.20%)
Jun 02, 2023	66.51	66.51	66.51	66.51	100	-0.73(-1.09%)
Jun 01, 2023	67.29	67.29	67.24	67.24	154	+0.41(+0.62%)
May 31, 2023	66.83	66.83	66.83	66.83	9	+0.54(+0.82%)
May 30, 2023	66.28	66.28	66.28	66.28	75	+0.36(+0.55%)
May 26, 2023	65.92	65.92	65.92	65.92	100	+0.23(+0.34%)
May 25, 2023	65.69	65.69	65.69	65.69	13	-0.69(-1.03%)
May 24, 2023	66.38	66.38	66.38	66.38	65	-0.58(-0.86%)
May 23, 2023	66.79	67.14	66.79	66.96	273	-0.15(-0.22%)
May 22, 2023	67.11	67.11	67.11	67.11	60	-0.09(-0.13%)
May 19, 2023	66.17	67.19	66.17	67.19	268	+0.72(+1.08%)
May 18, 2023	66.38	66.48	66.38	66.48	101	-0.89(-1.33%)
May 17, 2023	67.37	67.37	67.37	67.37	55	-0.12(-0.19%)
May 16, 2023	67.50	67.50	67.50	67.50	23	-0.99(-1.45%)
May 15, 2023	68.48	68.48	68.48	68.48	122	+0.20(+0.29%)
May 12, 2023	68.28	68.28	68.28	68.28	100	-0.23(-0.33%)
May 11, 2023	68.51	68.51	68.51	68.51	74	-1.17(-1.67%)
May 10, 2023	69.68	69.68	69.68	69.68	24	-0.17(-0.24%)
May 09, 2023	69.49	69.85	69.49	69.85	257	-0.12(-0.17%)
May 08, 2023	68.69	69.97	68.69	69.97	1,537	+0.51(+0.73%)
May 05, 2023	69.46	69.46	69.46	69.46	0	-1.14(-1.61%)
May 04, 2023	70.60	70.60	70.60	70.60	62	+0.80(+1.15%)
May 03, 2023	69.08	69.80	69.08	69.80	126	+0.47(+0.68%)
May 02, 2023	69.32	69.32	69.32	69.32	87	+1.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.