Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5050	0.5781	0.5050	0.5198	195,743	+0.02(+4.00%)
May 16, 2024	0.4729	0.5050	0.4729	0.4998	129,607	+0.01(+2.63%)
May 15, 2024	0.4700	0.4987	0.4700	0.4870	70,830	+0.01(+2.53%)
May 14, 2024	0.5000	0.5000	0.4700	0.4750	107,541	-0.02(-4.79%)
May 13, 2024	0.5100	0.5100	0.4750	0.4989	37,894	+0.00(+0.00%)
May 10, 2024	0.4900	0.4989	0.4500	0.4989	107,838	+0.02(+4.70%)
May 09, 2024	0.5100	0.5100	0.4729	0.4765	47,098	-0.03(-5.08%)
May 08, 2024	0.5250	0.5250	0.4802	0.5020	160,814	-0.02(-3.46%)
May 07, 2024	0.5600	0.5600	0.5151	0.5200	62,502	-0.02(-4.41%)
May 06, 2024	0.5000	0.5463	0.5000	0.5440	38,513	-0.00(-0.46%)
May 03, 2024	0.4862	0.5518	0.4861	0.5465	137,878	+0.04(+7.18%)
May 02, 2024	0.4880	0.5100	0.4645	0.5099	66,560	+0.02(+3.66%)
May 01, 2024	0.5400	0.5498	0.4896	0.4919	64,591	+0.00(+0.39%)
Apr 30, 2024	0.5400	0.5400	0.4785	0.4900	71,158	-0.05(-8.41%)
Apr 29, 2024	0.5500	0.5500	0.5210	0.5350	109,588	+0.01(+1.87%)
Apr 26, 2024	0.5500	0.5558	0.5130	0.5252	53,287	+0.01(+2.40%)
Apr 25, 2024	0.5451	0.5616	0.5100	0.5129	163,012	-0.02(-3.12%)
Apr 24, 2024	0.4780	0.5298	0.4720	0.5294	60,062	+0.02(+3.76%)
Apr 23, 2024	0.4140	0.5135	0.4121	0.5102	208,140	+0.01(+1.23%)
Apr 22, 2024	0.5449	0.5549	0.5000	0.5040	115,669	-0.05(-9.19%)
Apr 19, 2024	0.5700	0.5709	0.5501	0.5550	33,733	-0.02(-3.23%)
Apr 18, 2024	0.6500	0.6500	0.5655	0.5735	221,280	+0.05(+8.82%)
Apr 17, 2024	0.5680	0.5734	0.5241	0.5270	196,635	-0.06(-9.90%)
Apr 16, 2024	0.5600	0.5850	0.5455	0.5849	94,454	+0.02(+4.45%)
Apr 15, 2024	0.5900	0.5900	0.5377	0.5600	205,078	-0.01(-1.58%)
Apr 12, 2024	0.5600	0.5797	0.5200	0.5690	280,199	+0.03(+5.37%)
Apr 11, 2024	0.5500	0.5500	0.5100	0.5400	152,168	+0.03(+5.63%)
Apr 10, 2024	0.6000	0.6000	0.5111	0.5112	80,247	-0.04(-7.39%)
Apr 09, 2024	0.5510	0.5790	0.5171	0.5520	374,361	+0.00(+0.18%)
Apr 08, 2024	0.5100	0.5616	0.5050	0.5510	482,389	+0.05(+10.20%)
Apr 05, 2024	0.5790	0.5790	0.4510	0.5000	567,148	-0.06(-10.87%)
Apr 04, 2024	0.4400	0.5790	0.4400	0.5610	930,324	+0.12(+26.15%)
Apr 03, 2024	0.3800	0.4548	0.3799	0.4447	756,744	+0.06(+15.81%)
Apr 02, 2024	0.3600	0.3942	0.3600	0.3840	585,911	+0.03(+9.65%)
Apr 01, 2024	0.4000	0.4289	0.3417	0.3502	507,922	-0.03(-9.04%)
Mar 28, 2024	0.4300	0.4300	0.3850	0.3850	356,298	-0.02(-3.75%)
Mar 27, 2024	0.4608	0.4608	0.3981	0.4000	238,936	+0.00(+0.00%)
Mar 26, 2024	0.4543	0.4594	0.3949	0.4000	509,215	-0.06(-12.20%)
Mar 25, 2024	0.4500	0.4672	0.4500	0.4556	80,323	-0.01(-2.02%)
Mar 22, 2024	0.5000	0.5000	0.4560	0.4650	92,440	-0.01(-1.17%)
Mar 21, 2024	0.4500	0.4816	0.4500	0.4705	198,467	+0.02(+3.84%)
Mar 20, 2024	0.4720	0.4863	0.4531	0.4531	205,647	-0.03(-6.11%)
Mar 19, 2024	0.4780	0.4884	0.4519	0.4826	81,898	-0.01(-1.71%)
Mar 18, 2024	0.4500	0.5189	0.4500	0.4910	992,523	+0.04(+9.11%)
Mar 15, 2024	0.5100	0.5100	0.4483	0.4500	474,292	-0.02(-4.11%)
Mar 14, 2024	0.5410	0.5410	0.4680	0.4693	473,813	-0.07(-13.09%)
Mar 13, 2024	0.5400	0.5400	0.5263	0.5400	187,041	-0.00(-0.37%)
Mar 12, 2024	0.5600	0.5699	0.5255	0.5420	367,110	-0.01(-2.36%)
Mar 11, 2024	0.6300	0.6393	0.5500	0.5551	427,269	-0.05(-8.25%)
Mar 08, 2024	0.5500	0.6140	0.5500	0.6050	869,466	+0.04(+8.04%)
Mar 07, 2024	0.7000	0.7358	0.5500	0.5600	1,038,740	-0.16(-22.44%)
Mar 06, 2024	0.7287	0.7546	0.7000	0.7220	431,690	+0.01(+2.06%)
Mar 05, 2024	0.7500	0.7500	0.7001	0.7074	395,779	-0.02(-3.10%)
Mar 04, 2024	0.7150	0.7300	0.7000	0.7300	466,051	+0.03(+4.29%)
Mar 01, 2024	0.6700	0.7075	0.6600	0.7000	1,040,200	+0.03(+4.48%)
Feb 29, 2024	0.7600	0.7690	0.6604	0.6700	1,128,297	-0.09(-11.84%)
Feb 28, 2024	0.8400	0.8390	0.7560	0.7600	837,036	-0.07(-8.43%)
Feb 27, 2024	0.9000	0.9000	0.8000	0.8300	620,216	-0.02(-2.35%)
Feb 26, 2024	0.9100	0.9100	0.7741	0.8500	2,198,906	-0.05(-5.56%)
Feb 23, 2024	1.270	1.270	0.6632	0.9000	12,549,700	-1.66(-64.86%)
Feb 22, 2024	2.580	2.600	2.560	2.561	299,281	-0.04(-1.50%)
Feb 21, 2024	2.510	2.609	2.510	2.600	423,744	+0.09(+3.59%)
Feb 20, 2024	2.870	2.870	2.510	2.510	905,189	-0.38(-13.15%)
Feb 16, 2024	2.900	2.920	2.880	2.890	19,641	-0.02(-0.86%)
Feb 15, 2024	2.920	2.920	2.910	2.915	21,356	-0.00(-0.17%)
Feb 14, 2024	2.929	2.929	2.890	2.920	23,849	+0.02(+0.69%)
Feb 13, 2024	2.860	2.910	2.860	2.900	35,092	+0.02(+0.69%)
Feb 12, 2024	2.860	2.900	2.860	2.880	24,423	-0.03(-1.04%)
Feb 09, 2024	2.930	2.930	2.905	2.910	37,460	-0.01(-0.34%)
Feb 08, 2024	2.970	2.970	2.910	2.920	19,203	+0.02(+0.69%)
Feb 07, 2024	2.870	2.910	2.870	2.900	25,090	+0.01(+0.35%)
Feb 06, 2024	2.900	2.910	2.880	2.890	121,641	-0.01(-0.34%)
Feb 05, 2024	2.890	2.910	2.880	2.900	29,509	-0.02(-0.68%)
Feb 02, 2024	2.920	2.920	2.909	2.920	58,764	-0.02(-0.68%)
Feb 01, 2024	2.930	2.950	2.930	2.940	36,614	-0.00(-0.17%)
Jan 31, 2024	2.940	2.950	2.940	2.945	59,973	-0.01(-0.17%)
Jan 30, 2024	2.930	2.950	2.915	2.950	30,175	+0.02(+0.68%)
Jan 29, 2024	2.880	2.930	2.880	2.930	653,165	+0.04(+1.38%)
Jan 26, 2024	2.850	2.900	2.850	2.890	126,942	+0.02(+0.70%)
Jan 25, 2024	2.850	2.872	2.850	2.870	68,852	+0.02(+0.70%)
Jan 24, 2024	2.870	2.880	2.840	2.850	24,617	-0.03(-1.04%)
Jan 23, 2024	2.850	2.880	2.850	2.880	32,724	+0.02(+0.70%)
Jan 22, 2024	2.870	2.870	2.850	2.860	46,946	+0.00(+0.00%)
Jan 19, 2024	2.830	2.870	2.830	2.860	188,290	+0.02(+0.88%)
Jan 18, 2024	2.830	2.850	2.820	2.835	177,288	+0.00(+0.18%)
Jan 17, 2024	2.840	2.850	2.830	2.830	198,322	-0.01(-0.35%)
Jan 16, 2024	2.830	2.850	2.840	2.840	30,134	-0.01(-0.35%)
Jan 12, 2024	2.830	2.860	2.830	2.850	55,204	+0.01(+0.35%)
Jan 11, 2024	2.840	2.840	2.830	2.840	42,484	+0.00(+0.00%)
Jan 10, 2024	2.830	2.841	2.830	2.840	60,016	-0.01(-0.35%)
Jan 09, 2024	2.850	2.850	2.830	2.850	81,112	+0.02(+0.71%)
Jan 08, 2024	2.820	2.870	2.820	2.830	43,900	+0.00(+0.00%)
Jan 05, 2024	2.800	2.830	2.790	2.830	48,966	+0.02(+0.71%)
Jan 04, 2024	2.800	2.830	2.780	2.810	38,115	+0.02(+0.72%)
Jan 03, 2024	2.810	2.815	2.750	2.790	732,599	-0.02(-0.72%)
Jan 02, 2024	2.830	2.830	2.810	2.810	63,715	-0.02(-0.70%)
Dec 29, 2023	2.820	2.850	2.815	2.830	76,292	+0.02(+0.71%)
Dec 28, 2023	2.800	2.830	2.790	2.810	89,406	+0.01(+0.36%)
Dec 27, 2023	2.800	2.810	2.790	2.800	225,841	+0.00(+0.00%)
Dec 26, 2023	2.790	2.820	2.790	2.800	116,411	+0.00(+0.00%)
Dec 22, 2023	2.790	2.830	2.790	2.800	55,364	-0.02(-0.71%)
Dec 21, 2023	2.810	2.835	2.810	2.820	39,916	-0.00(-0.00%)
Dec 20, 2023	2.810	2.840	2.810	2.820	12,220	-0.01(-0.35%)
Dec 19, 2023	2.810	2.840	2.810	2.830	85,440	+0.00(+0.00%)
Dec 18, 2023	2.830	2.845	2.820	2.830	47,035	+0.02(+0.72%)
Dec 15, 2023	2.800	2.810	2.800	2.810	29,016	+0.02(+0.71%)
Dec 14, 2023	2.770	2.801	2.770	2.790	27,251	-0.01(-0.36%)
Dec 13, 2023	2.790	2.820	2.770	2.800	50,325	-0.02(-0.53%)
Dec 12, 2023	2.820	2.820	2.800	2.815	61,953	-0.00(-0.18%)
Dec 11, 2023	2.810	2.820	2.800	2.820	7,446	+0.00(+0.00%)
Dec 08, 2023	2.810	2.820	2.790	2.820	45,518	+0.03(+1.03%)
Dec 07, 2023	2.790	2.805	2.770	2.791	186,914	-0.03(-1.02%)
Dec 06, 2023	2.780	2.820	2.780	2.820	55,633	+0.03(+1.08%)
Dec 05, 2023	2.900	2.900	2.760	2.790	552,870	-0.10(-3.46%)
Dec 04, 2023	2.890	2.890	2.860	2.890	29,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.