Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.86	103.41	100.98	101.13	1,031,042	-2.38(-2.30%)
Jan 28, 2021	106.59	107.50	103.24	103.51	810,176	-2.68(-2.52%)
Jan 27, 2021	104.93	107.06	104.25	106.19	939,699	-0.39(-0.37%)
Jan 26, 2021	108.09	108.35	106.58	106.58	436,690	-0.88(-0.82%)
Jan 25, 2021	106.61	108.46	105.73	107.46	839,483	+0.62(+0.58%)
Jan 22, 2021	103.93	107.34	103.47	106.84	762,034	+2.61(+2.51%)
Jan 21, 2021	104.25	105.36	103.63	104.23	582,660	-0.31(-0.30%)
Jan 20, 2021	104.28	105.39	103.46	104.54	515,443	+0.53(+0.50%)
Jan 19, 2021	102.88	106.41	102.66	104.02	885,616	+1.84(+1.80%)
Jan 15, 2021	101.00	102.62	100.42	102.18	634,608	+0.85(+0.84%)
Jan 14, 2021	100.58	103.19	99.80	101.33	642,920	+0.65(+0.64%)
Jan 13, 2021	100.66	101.60	99.64	100.68	700,402	+0.20(+0.20%)
Jan 12, 2021	98.79	100.62	98.16	100.48	610,762	+1.33(+1.34%)
Jan 11, 2021	100.59	101.34	98.95	99.15	704,230	-0.64(-0.64%)
Jan 08, 2021	99.56	100.92	98.80	99.79	611,011	+0.46(+0.46%)
Jan 07, 2021	98.99	99.76	98.32	99.34	736,144	+0.18(+0.18%)
Jan 06, 2021	97.28	100.25	96.95	99.15	1,181,533	+1.43(+1.46%)
Jan 05, 2021	97.73	98.47	96.41	97.72	732,070	+0.05(+0.05%)
Jan 04, 2021	100.17	100.48	96.97	97.68	698,682	-2.56(-2.55%)
Dec 31, 2020		100.23	100.23	100.23	299,027	+1.09(+1.10%)
Dec 30, 2020	98.85	100.11	98.85	99.14	299,027	+0.37(+0.38%)
Dec 29, 2020	100.52	100.64	98.66	98.77	389,818	-1.13(-1.14%)
Dec 28, 2020	100.03	100.51	99.03	99.91	424,286	+0.51(+0.52%)
Dec 24, 2020	100.20	100.23	98.59	99.39	207,760	-0.35(-0.35%)
Dec 23, 2020	98.26	100.46	98.26	99.75	669,516	+2.15(+2.21%)
Dec 22, 2020	97.88	98.42	96.63	97.59	846,690	-0.74(-0.76%)
Dec 21, 2020	99.38	99.51	96.87	98.33	825,625	-2.42(-2.40%)
Dec 18, 2020	100.06	101.71	99.33	100.76	2,227,685	+0.80(+0.80%)
Dec 17, 2020	100.25	100.80	99.31	99.96	815,273	-0.25(-0.25%)
Dec 16, 2020	100.40	101.68	99.88	100.20	1,005,341	+0.24(+0.24%)
Dec 15, 2020	99.86	99.99	98.28	99.97	1,081,041	+0.68(+0.68%)
Dec 14, 2020	100.58	101.70	99.29	99.29	901,236	-0.91(-0.90%)
Dec 11, 2020	98.87	101.29	98.33	100.19	891,390	+0.57(+0.57%)
Dec 10, 2020	98.08	100.20	98.08	99.62	1,061,832	+0.67(+0.68%)
Dec 09, 2020	98.81	99.32	97.78	98.95	734,478	+0.15(+0.15%)
Dec 08, 2020	97.79	99.04	97.74	98.80	556,878	+0.43(+0.43%)
Dec 07, 2020	98.64	99.51	98.19	98.37	686,810	-1.25(-1.25%)
Dec 04, 2020	97.89	99.68	97.68	99.61	409,395	+1.82(+1.87%)
Dec 03, 2020	97.42	98.37	96.65	97.79	833,984	-0.20(-0.20%)
Dec 02, 2020	96.50	98.02	96.05	97.99	543,609	+1.39(+1.44%)
Dec 01, 2020	96.13	97.56	95.57	96.60	968,214	+0.89(+0.93%)
Nov 30, 2020	96.64	96.67	95.25	95.71	1,876,199	-1.50(-1.54%)
Nov 27, 2020	97.27	98.06	96.99	97.21	297,445	-0.34(-0.35%)
Nov 25, 2020	97.70	97.88	96.11	97.55	554,698	+0.07(+0.07%)
Nov 24, 2020	97.59	98.39	96.91	97.49	741,958	+0.18(+0.19%)
Nov 23, 2020	95.31	97.51	94.96	97.30	779,022	+1.91(+2.00%)
Nov 20, 2020	95.41	96.72	93.97	95.39	1,086,145	+0.03(+0.03%)
Nov 19, 2020	94.42	95.60	93.64	95.37	909,181	+0.77(+0.81%)
Nov 18, 2020	95.19	97.45	94.36	94.60	1,146,843	-0.71(-0.75%)
Nov 17, 2020	94.82	95.76	93.03	95.31	1,541,303	-0.33(-0.35%)
Nov 16, 2020	94.28	95.91	93.96	95.64	1,420,155	+2.05(+2.19%)
Nov 13, 2020	90.36	93.77	90.17	93.59	831,627	+4.10(+4.58%)
Nov 12, 2020	89.69	90.09	88.79	89.49	657,746	-0.79(-0.87%)
Nov 11, 2020	90.84	91.48	89.35	90.28	619,323	+0.05(+0.05%)
Nov 10, 2020	89.75	91.29	89.26	90.23	681,517	+0.29(+0.33%)
Nov 09, 2020	89.67	92.67	89.41	89.94	1,102,730	+3.95(+4.60%)
Nov 06, 2020	86.40	86.40	84.68	85.98	851,513	-0.88(-1.02%)
Nov 05, 2020	88.34	88.72	86.70	86.87	1,104,764	-0.87(-1.00%)
Nov 04, 2020	84.29	89.05	84.29	87.74	1,900,503	+4.14(+4.96%)
Nov 03, 2020	81.86	84.09	81.72	83.60	1,097,070	+2.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.