Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 189.72 191.32 187.69 188.52 942,036 -0.72(-0.38%)
Jan 30, 2017 192.75 192.75 188.21 189.24 1,282,224 -2.28(-1.19%)
Jan 27, 2017 191.62 192.09 189.07 191.52 1,824,198 +1.45(+0.76%)
Jan 26, 2017 192.76 192.76 189.59 190.07 808,642 -1.53(-0.80%)
Jan 25, 2017 189.91 192.54 188.51 191.60 1,808,665 +1.71(+0.90%)
Jan 24, 2017 193.74 194.22 189.29 189.89 3,428,382 -4.83(-2.48%)
Jan 23, 2017 190.79 195.48 176.88 194.71 9,408,101 +4.26(+2.24%)
Jan 20, 2017 196.97 196.97 190.27 190.45 2,733,475 -5.19(-2.65%)
Jan 19, 2017 195.94 198.20 192.52 195.64 2,563,379 -0.11(-0.05%)
Jan 18, 2017 194.32 196.04 192.23 195.75 2,026,642 +1.97(+1.01%)
Jan 17, 2017 192.91 194.42 191.33 193.78 951,230 +1.06(+0.55%)
Jan 13, 2017 192.72 192.72 192.72 0 -2.21(-1.14%)
Jan 12, 2017 193.52 195.55 192.79 194.93 1,548,262 +1.68(+0.87%)
Jan 11, 2017 190.42 193.56 189.76 193.25 1,904,526 +2.40(+1.26%)
Jan 10, 2017 191.84 193.05 190.58 190.84 1,424,328 -1.66(-0.86%)
Jan 09, 2017 190.67 192.96 189.44 192.51 1,121,721 +1.19(+0.62%)
Jan 06, 2017 190.15 192.41 189.31 191.31 1,201,820 +0.95(+0.50%)
Jan 05, 2017 188.20 191.18 187.01 190.36 1,926,254 +2.80(+1.49%)
Jan 04, 2017 188.16 189.14 185.79 187.57 1,594,790 +0.16(+0.09%)
Jan 03, 2017 192.39 193.47 184.93 187.41 2,936,361 -6.09(-3.15%)
Dec 30, 2016 193.49 193.49 193.49 0 +1.05(+0.55%)
Dec 29, 2016 194.73 195.36 192.27 192.44 510,629 -1.59(-0.82%)
Dec 28, 2016 195.42 196.31 193.94 194.03 772,579 -1.39(-0.71%)
Dec 27, 2016 194.92 195.99 192.98 195.42 529,361 +0.50(+0.26%)
Dec 23, 2016 194.92 194.92 194.92 0 +2.47(+1.28%)
Dec 22, 2016 189.42 193.47 187.41 192.45 2,087,903 +2.97(+1.57%)
Dec 21, 2016 189.83 190.92 188.12 189.48 1,036,265 -0.43(-0.22%)
Dec 20, 2016 190.46 192.18 189.56 189.91 1,354,863 -0.15(-0.08%)
Dec 19, 2016 195.13 195.13 189.74 190.06 1,349,957 -4.96(-2.54%)
Dec 16, 2016 194.89 195.85 192.75 195.02 1,624,434 +0.94(+0.48%)
Dec 15, 2016 194.43 198.20 193.66 194.08 1,433,089 -0.56(-0.29%)
Dec 14, 2016 193.57 195.05 191.38 194.64 1,172,530 +0.63(+0.33%)
Dec 13, 2016 193.57 195.68 190.15 194.01 1,344,517 +1.56(+0.81%)
Dec 12, 2016 192.35 193.79 190.95 192.45 1,301,271 -0.34(-0.18%)
Dec 09, 2016 195.66 196.61 190.26 192.79 1,157,305 -3.23(-1.65%)
Dec 08, 2016 192.16 196.68 191.69 196.03 947,246 +3.51(+1.82%)
Dec 07, 2016 192.90 194.22 190.18 192.52 3,066,927 -1.23(-0.64%)
Dec 06, 2016 199.16 199.81 191.72 193.75 2,223,847 -4.30(-2.17%)
Dec 05, 2016 202.95 203.77 194.14 198.05 3,012,051 -4.55(-2.25%)
Dec 02, 2016 205.79 206.55 201.59 202.60 1,285,845 -2.97(-1.44%)
Dec 01, 2016 200.99 205.72 200.50 205.57 2,349,789 +3.91(+1.94%)
Nov 30, 2016 198.82 201.94 197.57 201.66 2,240,741 +2.50(+1.26%)
Nov 29, 2016 197.93 200.78 197.41 199.16 1,826,565 +1.90(+0.96%)
Nov 28, 2016 197.25 197.83 196.14 197.26 1,972,688 +0.11(+0.06%)
Nov 25, 2016 197.90 199.44 196.69 197.15 525,620 -0.05(-0.02%)
Nov 23, 2016 197.19 197.19 197.19 0 +2.11(+1.08%)
Nov 22, 2016 189.79 195.28 188.89 195.09 1,919,384 +5.42(+2.86%)
Nov 21, 2016 189.22 191.48 189.22 189.66 1,232,585 -0.16(-0.09%)
Nov 18, 2016 191.56 191.95 189.63 189.82 989,113 -1.80(-0.94%)
Nov 17, 2016 190.10 193.42 189.34 191.62 1,827,506 +1.51(+0.79%)
Nov 16, 2016 188.56 190.73 188.15 190.12 1,006,480 +1.56(+0.83%)
Nov 15, 2016 189.27 191.38 187.21 188.55 1,548,342 -0.02(-0.01%)
Nov 14, 2016 183.03 192.97 183.02 188.57 3,317,269 +5.36(+2.92%)
Nov 11, 2016 183.90 186.30 182.09 183.21 3,379,434 +0.29(+0.16%)
Nov 10, 2016 179.52 184.03 178.48 182.92 3,666,847 +6.52(+3.70%)
Nov 09, 2016 169.87 179.30 169.68 176.40 4,196,549 +6.61(+3.89%)
Nov 08, 2016 165.71 170.71 165.02 169.78 1,580,133 +3.91(+2.36%)
Nov 07, 2016 162.05 166.82 160.86 165.88 1,595,603 +7.10(+4.47%)
Nov 04, 2016 157.20 161.13 156.97 158.77 973,811 +2.00(+1.28%)
Nov 03, 2016 159.50 160.90 156.51 156.77 1,046,047 -2.73(-1.71%)
Nov 02, 2016 160.27 162.33 159.40 159.50 763,697 -0.44(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.