Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	134.53	134.92	132.38	134.18	219,883	-0.40(-0.30%)
Jan 30, 2017	135.53	135.53	133.22	134.58	297,329	-0.92(-0.68%)
Jan 27, 2017	136.31	136.79	134.63	135.50	232,551	-0.42(-0.31%)
Jan 26, 2017	136.92	139.09	135.79	135.92	248,118	-1.31(-0.95%)
Jan 25, 2017	133.89	137.50	133.00	137.23	390,396	+4.22(+3.17%)
Jan 24, 2017	133.31	133.78	131.99	133.01	732,337	-0.31(-0.23%)
Jan 23, 2017	132.71	133.88	132.02	133.32	247,609	+0.80(+0.60%)
Jan 20, 2017	135.09	135.33	131.87	132.52	300,498	-2.14(-1.59%)
Jan 19, 2017	133.15	135.37	131.73	134.66	295,122	+2.10(+1.58%)
Jan 18, 2017	132.49	133.27	131.46	132.56	177,605	+0.32(+0.24%)
Jan 17, 2017	134.04	134.04	131.53	132.24	188,260	-2.71(-2.01%)
Jan 13, 2017		134.95	134.95	134.95	0	+3.08(+2.34%)
Jan 12, 2017	132.95	133.20	130.87	131.87	249,196	-1.49(-1.12%)
Jan 11, 2017	132.94	135.98	132.94	133.36	558,944	+0.95(+0.72%)
Jan 10, 2017	131.20	132.76	131.04	132.41	368,165	+1.38(+1.05%)
Jan 09, 2017	129.19	131.79	129.19	131.03	476,801	+1.00(+0.77%)
Jan 06, 2017	129.74	130.78	129.09	130.03	191,553	+0.75(+0.58%)
Jan 05, 2017	129.02	130.47	127.86	129.28	230,711	-0.56(-0.43%)
Jan 04, 2017	128.85	130.98	128.45	129.84	292,909	+1.25(+0.97%)
Jan 03, 2017	130.26	132.83	127.49	128.59	237,365	-0.22(-0.17%)
Dec 30, 2016		128.81	128.81	128.81	0	-0.02(-0.02%)
Dec 29, 2016	128.97	129.67	127.82	128.83	172,077	-0.04(-0.03%)
Dec 28, 2016	130.66	131.07	128.65	128.87	159,367	-2.09(-1.60%)
Dec 27, 2016	131.15	132.41	130.88	130.96	157,038	+0.53(+0.41%)
Dec 23, 2016		130.43	130.43	130.43	0	-0.47(-0.36%)
Dec 22, 2016	132.00	132.00	129.95	130.90	216,208	-0.85(-0.65%)
Dec 21, 2016	131.92	132.59	131.46	131.75	185,540	-0.63(-0.48%)
Dec 20, 2016	133.99	134.90	131.09	132.38	354,117	-1.53(-1.14%)
Dec 19, 2016	132.75	135.16	132.62	133.91	561,250	+1.33(+1.00%)
Dec 16, 2016	131.71	133.06	131.32	132.58	688,777	+0.26(+0.20%)
Dec 15, 2016	132.29	133.19	130.11	132.32	593,056	-1.90(-1.42%)
Dec 14, 2016	136.65	137.68	134.00	134.22	533,807	-2.71(-1.98%)
Dec 13, 2016	137.86	140.89	136.21	136.93	456,778	-0.96(-0.70%)
Dec 12, 2016	141.79	141.96	137.24	137.89	572,631	-4.31(-3.03%)
Dec 09, 2016	142.43	142.82	141.00	142.20	357,471	-0.18(-0.13%)
Dec 08, 2016	142.20	143.60	141.58	142.38	357,872	+0.08(+0.06%)
Dec 07, 2016	138.80	142.97	138.80	142.30	415,006	+1.94(+1.38%)
Dec 06, 2016	138.88	141.20	137.82	140.36	662,833	+1.00(+0.72%)
Dec 05, 2016	137.80	141.29	137.43	139.36	891,300	+1.84(+1.34%)
Dec 02, 2016	137.29	137.96	135.83	137.52	487,053	+0.34(+0.25%)
Dec 01, 2016	137.55	138.91	135.72	137.18	723,353	+0.20(+0.15%)
Nov 30, 2016	137.03	137.97	133.88	136.98	3,226,584	+0.83(+0.61%)
Nov 29, 2016	137.62	137.83	136.01	136.15	611,874	-1.09(-0.79%)
Nov 28, 2016	138.86	138.86	136.44	137.24	545,314	-1.97(-1.42%)
Nov 25, 2016	137.35	139.24	136.12	139.21	304,116	+3.49(+2.57%)
Nov 23, 2016		135.72	135.72	135.72	0	+1.46(+1.09%)
Nov 22, 2016	132.15	134.65	132.15	134.26	453,482	+1.37(+1.03%)
Nov 21, 2016	130.17	133.15	130.08	132.89	459,752	+2.68(+2.06%)
Nov 18, 2016	134.68	134.68	130.11	130.21	682,734	-3.80(-2.84%)
Nov 17, 2016	129.98	135.23	129.53	134.01	1,008,803	+4.11(+3.16%)
Nov 16, 2016	129.80	130.25	126.85	129.90	895,605	+0.10(+0.08%)
Nov 15, 2016	125.58	130.57	124.95	129.80	816,956	+4.49(+3.58%)
Nov 14, 2016	121.56	125.54	121.34	125.31	398,864	+4.31(+3.56%)
Nov 11, 2016	120.00	121.55	117.51	121.00	355,672	+0.90(+0.75%)
Nov 10, 2016	117.49	121.22	115.43	120.10	684,787	+3.59(+3.09%)
Nov 09, 2016	114.80	119.14	112.12	116.50	1,036,131	-1.37(-1.16%)
Nov 08, 2016	116.60	118.23	115.51	117.87	529,733	+0.76(+0.65%)
Nov 07, 2016	115.95	117.24	115.36	117.11	467,482	+2.78(+2.43%)
Nov 04, 2016	114.31	115.57	114.03	114.33	298,621	+0.02(+0.02%)
Nov 03, 2016	114.20	114.86	113.79	114.31	404,422	+0.59(+0.52%)
Nov 02, 2016	112.70	114.11	112.26	113.72	496,437	+0.80(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.