Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.34	27.54	26.96	27.31	238,267	-0.02(-0.06%)
Jan 28, 2011	27.86	27.98	27.25	27.33	418,763	-0.45(-1.63%)
Jan 27, 2011	27.89	27.90	27.37	27.79	292,874	+0.50(+1.85%)
Jan 26, 2011	26.92	27.43	26.39	27.28	314,282	+0.47(+1.76%)
Jan 25, 2011	26.43	27.23	26.05	26.81	347,974	+0.35(+1.31%)
Jan 24, 2011	26.32	26.51	26.20	26.46	215,795	+0.05(+0.19%)
Jan 21, 2011	26.95	27.05	26.27	26.41	290,440	-0.37(-1.39%)
Jan 20, 2011	26.38	27.39	26.29	26.79	309,807	+0.36(+1.37%)
Jan 19, 2011	26.51	26.51	26.01	26.42	302,587	-0.14(-0.53%)
Jan 18, 2011	26.67	26.94	26.42	26.56	318,610	-0.17(-0.65%)
Jan 14, 2011	26.46	26.83	26.38	26.74	331,351	+0.17(+0.65%)
Jan 13, 2011	27.01	27.10	26.38	26.56	293,109	-0.45(-1.65%)
Jan 12, 2011	26.61	27.14	26.61	27.01	272,205	+0.43(+1.62%)
Jan 11, 2011	26.72	26.96	26.42	26.58	312,842	-0.09(-0.34%)
Jan 10, 2011	26.27	26.79	26.26	26.67	778,857	+0.41(+1.57%)
Jan 07, 2011	26.47	26.47	25.79	26.26	572,895	-0.21(-0.78%)
Jan 06, 2011	26.67	26.82	26.27	26.46	610,050	-0.33(-1.23%)
Jan 05, 2011	27.31	27.31	25.23	26.79	1,491,982	-0.97(-3.48%)
Jan 04, 2011	29.63	29.63	27.55	27.76	334,571	-1.65(-5.61%)
Jan 03, 2011	28.73	29.66	28.63	29.41	176,667	+0.85(+2.98%)
Dec 31, 2010	29.28	29.30	28.53	28.56	120,186	-0.59(-2.04%)
Dec 30, 2010	29.21	29.40	29.11	29.16	93,415	-0.02(-0.08%)
Dec 29, 2010	29.08	29.27	29.06	29.18	122,795	+0.11(+0.37%)
Dec 28, 2010	29.16	29.31	28.90	29.07	190,650	-0.07(-0.25%)
Dec 27, 2010	29.49	29.70	28.74	29.15	126,673	-0.05(-0.17%)
Dec 23, 2010	29.12	29.38	29.04	29.20	236,701	+0.05(+0.17%)
Dec 22, 2010	29.49	29.80	29.04	29.15	188,240	-0.27(-0.92%)
Dec 21, 2010	29.91	30.13	29.34	29.42	205,768	-0.26(-0.87%)
Dec 20, 2010	29.60	30.00	29.32	29.68	221,981	+0.14(+0.48%)
Dec 17, 2010	29.32	29.54	29.01	29.53	586,068	+0.27(+0.92%)
Dec 16, 2010	28.75	29.34	28.56	29.26	172,187	+0.51(+1.78%)
Dec 15, 2010	28.36	28.93	28.13	28.75	223,549	+0.40(+1.42%)
Dec 14, 2010	28.62	28.89	28.23	28.35	209,327	-0.25(-0.87%)
Dec 13, 2010	29.07	29.19	28.56	28.60	242,622	-0.41(-1.40%)
Dec 10, 2010	29.07	29.20	28.71	29.00	310,816	+0.04(+0.13%)
Dec 09, 2010	29.14	29.18	28.65	28.97	225,745	+0.00(+0.00%)
Dec 08, 2010	28.93	29.25	28.65	28.97	282,410	+0.15(+0.53%)
Dec 07, 2010	28.65	29.01	28.49	28.81	267,342	+0.32(+1.14%)
Dec 06, 2010	28.35	28.75	28.27	28.49	340,788	+0.18(+0.64%)
Dec 03, 2010	27.34	28.43	27.09	28.31	399,788	+0.86(+3.13%)
Dec 02, 2010	27.49	27.61	27.29	27.45	281,960	+0.05(+0.18%)
Dec 01, 2010	27.39	27.76	27.22	27.40	380,009	+0.25(+0.91%)
Nov 30, 2010	26.50	27.28	26.39	27.15	369,133	+0.54(+2.02%)
Nov 29, 2010	26.68	26.85	25.89	26.61	210,980	-0.19(-0.72%)
Nov 26, 2010	26.42	27.09	26.37	26.80	128,710	+0.25(+0.95%)
Nov 24, 2010	26.78	26.55	26.55	26.55	276,139	-0.10(-0.37%)
Nov 23, 2010	26.66	26.72	26.31	26.65	304,382	-0.09(-0.33%)
Nov 22, 2010	26.90	27.34	26.63	26.74	379,063	-0.14(-0.51%)
Nov 19, 2010	26.98	27.03	26.71	26.88	196,538	-0.07(-0.24%)
Nov 18, 2010	27.03	27.24	26.78	26.94	224,059	+0.31(+1.18%)
Nov 17, 2010	26.70	27.07	26.62	26.63	238,004	+0.05(+0.19%)
Nov 16, 2010	27.04	27.40	26.47	26.58	331,469	-0.66(-2.44%)
Nov 15, 2010	27.05	27.56	26.94	27.24	278,827	+0.43(+1.60%)
Nov 12, 2010	27.01	27.46	26.80	26.81	171,193	-0.48(-1.75%)
Nov 11, 2010	26.84	27.48	26.50	27.29	207,988	+0.19(+0.71%)
Nov 10, 2010	26.61	27.10	26.11	27.10	247,291	+0.60(+2.26%)
Nov 09, 2010	27.29	27.40	26.36	26.50	244,951	-0.77(-2.84%)
Nov 08, 2010	27.25	27.44	26.71	27.28	160,491	-0.02(-0.06%)
Nov 05, 2010	27.55	27.70	27.06	27.29	294,140	-0.13(-0.48%)
Nov 04, 2010	27.16	27.65	27.12	27.42	322,792	+0.63(+2.34%)
Nov 03, 2010	26.63	26.97	26.40	26.80	173,529	+0.23(+0.85%)
Nov 02, 2010	26.28	26.62	26.01	26.57	226,058	+0.58(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.