Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
26.56
26.71
26.47
26.60
65,424
+0.18(+0.69%)
Jan 30, 2002
26.65
26.65
26.18
26.42
87,232
-0.23(-0.86%)
Jan 29, 2002
27.80
27.80
26.47
26.65
207,806
-1.06(-3.82%)
Jan 28, 2002
28.33
28.34
27.66
27.71
161,254
-0.72(-2.52%)
Jan 25, 2002
28.37
28.58
28.14
28.42
208,854
-0.10(-0.33%)
Jan 24, 2002
27.28
28.85
27.08
28.52
236,009
+1.34(+4.91%)
Jan 23, 2002
26.25
27.23
25.87
27.18
50,326
+0.93(+3.56%)
Jan 22, 2002
26.47
26.67
25.88
26.25
111,976
-0.46(-1.71%)
Jan 21, 2002
27.42
27.42
26.23
26.71
88,700
+0.00(+0.00%)
Jan 18, 2002
27.42
27.42
26.23
26.71
88,176
-0.90(-3.25%)
Jan 17, 2002
26.41
27.60
26.41
27.60
86,498
+1.19(+4.51%)
Jan 16, 2002
26.17
26.94
26.09
26.41
57,036
+0.48(+1.84%)
Jan 15, 2002
25.51
26.13
25.51
25.93
63,641
-0.20(-0.77%)
Jan 14, 2002
27.33
27.52
25.99
26.13
97,926
-1.05(-3.86%)
Jan 11, 2002
27.66
27.67
26.94
27.18
91,216
-0.48(-1.72%)
Jan 10, 2002
27.66
27.80
27.32
27.66
39,527
-0.95(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.