Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.46	15.67	15.29	15.63	636,525	+0.21(+1.33%)
Jan 30, 2003	15.39	15.68	15.39	15.43	585,937	+0.06(+0.40%)
Jan 29, 2003	15.15	15.46	15.08	15.36	1,004,806	+0.18(+1.15%)
Jan 28, 2003	14.90	15.37	14.90	15.19	485,102	+0.36(+2.42%)
Jan 27, 2003	15.39	15.43	14.79	14.83	597,242	-0.56(-3.64%)
Jan 24, 2003	15.59	15.61	15.34	15.39	339,388	-0.19(-1.21%)
Jan 23, 2003	15.50	15.61	15.41	15.58	328,768	+0.11(+0.74%)
Jan 22, 2003	15.44	15.67	15.26	15.46	442,507	+0.03(+0.20%)
Jan 21, 2003	15.75	15.75	15.41	15.43	384,267	-0.32(-2.00%)
Jan 17, 2003	15.85	15.85	15.65	15.75	292,340	-0.09(-0.58%)
Jan 16, 2003	15.76	15.92	15.70	15.84	556,132	+0.19(+1.20%)
Jan 15, 2003	15.39	15.70	15.26	15.65	686,086	+0.33(+2.14%)
Jan 14, 2003	15.38	15.50	15.26	15.32	646,232	+0.00(+0.03%)
Jan 13, 2003	15.61	15.63	15.29	15.32	641,436	-0.19(-1.21%)
Jan 10, 2003	15.77	15.78	15.46	15.51	651,485	-0.25(-1.61%)
Jan 09, 2003	15.80	15.93	15.67	15.76	438,053	+0.05(+0.31%)
Jan 08, 2003	16.03	16.09	15.63	15.71	736,903	-0.31(-1.94%)
Jan 07, 2003	16.66	16.66	16.02	16.03	749,921	-0.68(-4.09%)
Jan 06, 2003	16.75	16.91	16.66	16.71	313,238	-0.03(-0.16%)
Jan 03, 2003	16.81	16.87	16.64	16.73	505,771	-0.01(-0.08%)
Jan 02, 2003	16.59	16.77	16.46	16.75	457,467	+0.31(+1.86%)
Dec 31, 2002	16.46	16.52	16.18	16.44	268,359	+0.02(+0.13%)
Dec 30, 2002	16.40	16.56	16.33	16.42	294,281	+0.11(+0.64%)
Dec 27, 2002	16.64	16.83	16.16	16.31	455,068	-0.36(-2.18%)
Dec 26, 2002	16.97	17.03	16.66	16.68	176,203	-0.31(-1.83%)
Dec 24, 2002	17.05	17.05	16.91	16.99	161,929	-0.07(-0.39%)
Dec 23, 2002	17.02	17.05	16.74	17.05	279,207	+0.08(+0.46%)
Dec 20, 2002	16.66	16.98	16.62	16.98	382,098	+0.37(+2.21%)
Dec 19, 2002	16.80	16.86	16.49	16.61	553,162	-0.22(-1.33%)
Dec 18, 2002	17.19	17.19	16.77	16.83	544,598	-0.39(-2.24%)
Dec 17, 2002	17.38	17.47	17.18	17.22	552,135	-0.22(-1.26%)
Dec 16, 2002	17.44	17.68	17.40	17.43	627,960	+0.03(+0.15%)
Dec 13, 2002	17.56	17.73	17.28	17.41	617,911	-0.13(-0.75%)
Dec 12, 2002	16.97	17.64	16.97	17.54	692,138	+0.57(+3.38%)
Dec 11, 2002	16.73	16.99	16.38	16.97	515,592	+0.24(+1.44%)
Dec 10, 2002	16.62	16.78	16.51	16.73	644,519	+0.18(+1.08%)
Dec 09, 2002	16.82	17.07	16.55	16.55	334,250	-0.27(-1.61%)
Dec 06, 2002	16.44	16.88	16.43	16.82	211,033	+0.32(+1.91%)
Dec 05, 2002	16.40	16.58	16.31	16.50	389,863	+0.20(+1.21%)
Dec 04, 2002	16.42	16.44	16.20	16.31	258,995	-0.11(-0.67%)
Dec 03, 2002	16.20	16.70	16.20	16.41	506,114	+0.17(+1.02%)
Dec 02, 2002	16.25	16.38	16.09	16.25	312,096	+0.04(+0.27%)
Nov 29, 2002	16.03	16.24	16.03	16.20	96,951	+0.19(+1.18%)
Nov 27, 2002	15.65	16.32	15.61	16.02	207,835	+0.43(+2.75%)
Nov 26, 2002	16.02	16.02	15.57	15.59	253,856	-0.46(-2.84%)
Nov 25, 2002	15.92	16.10	15.82	16.04	206,808	+0.14(+0.91%)
Nov 22, 2002	16.47	16.47	15.89	15.90	282,177	-0.57(-3.48%)
Nov 21, 2002	16.33	16.51	16.20	16.47	546,539	+0.18(+1.13%)
Nov 20, 2002	15.42	16.29	15.42	16.29	558,073	+0.88(+5.68%)
Nov 19, 2002	15.53	15.67	15.38	15.41	252,714	-0.12(-0.76%)
Nov 18, 2002	15.48	15.55	15.24	15.53	393,631	+0.16(+1.03%)
Nov 15, 2002	15.30	15.41	15.24	15.37	336,419	+0.04(+0.26%)
Nov 14, 2002	15.15	15.49	15.15	15.33	473,340	+0.27(+1.80%)
Nov 13, 2002	15.67	15.86	15.00	15.06	404,480	-0.66(-4.20%)
Nov 12, 2002	15.96	16.03	15.67	15.72	405,508	-0.17(-1.07%)
Nov 11, 2002	16.09	16.17	15.70	15.89	301,818	-0.19(-1.20%)
Nov 08, 2002	16.18	16.18	15.98	16.09	550,536	-0.10(-0.60%)
Nov 07, 2002	16.27	16.31	16.05	16.18	499,491	-0.05(-0.30%)
Nov 06, 2002	16.11	16.31	15.81	16.23	418,183	+0.14(+0.84%)
Nov 05, 2002	16.13	16.13	15.87	16.10	411,560	+0.00(+0.03%)
Nov 04, 2002	16.37	16.37	15.96	16.09	649,087	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.