Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.8468 | 0.8526 | 0.8468 | 0.8468 | 12,328 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8585 | 0.8585 | 0.8468 | 0.8468 | 11,986 | -0.01(-1.36%) |
Jan 29, 2003 | 0.8468 | 0.8585 | 0.8293 | 0.8585 | 7,191 | +0.01(+0.68%) |
Jan 28, 2003 | 0.8585 | 0.8585 | 0.8526 | 0.8526 | 2,054 | -0.01(-0.68%) |
Jan 27, 2003 | 0.9052 | 0.9052 | 0.8176 | 0.8585 | 10,445 | -0.05(-5.77%) |
Jan 24, 2003 | 0.9110 | 0.9110 | 0.8468 | 0.9110 | 13,356 | -0.01(-0.64%) |
Jan 23, 2003 | 0.8643 | 0.9169 | 0.8585 | 0.9169 | 3,253 | +0.05(+6.08%) |
Jan 22, 2003 | 0.8760 | 0.8818 | 0.8234 | 0.8643 | 10,445 | +0.05(+5.71%) |
Jan 21, 2003 | 0.8877 | 0.8877 | 0.8176 | 0.8176 | 114,213 | -0.07(-7.89%) |
Jan 17, 2003 | 0.8993 | 0.8993 | 0.8585 | 0.8877 | 27,397 | -0.02(-1.94%) |
Jan 16, 2003 | 0.8293 | 0.9052 | 0.8293 | 0.9052 | 63,870 | +0.07(+8.39%) |
Jan 15, 2003 | 0.8118 | 0.8409 | 0.8118 | 0.8351 | 22,945 | +0.01(+1.42%) |
Jan 14, 2003 | 0.8234 | 0.8234 | 0.7942 | 0.8234 | 5,479 | +0.02(+2.17%) |
Jan 13, 2003 | 0.8293 | 0.8293 | 0.8059 | 0.8059 | 10,445 | -0.01(-1.43%) |
Jan 10, 2003 | 0.7884 | 0.8293 | 0.7826 | 0.8176 | 33,733 | +0.02(+2.19%) |
Jan 09, 2003 | 0.7826 | 0.8118 | 0.7417 | 0.8001 | 52,397 | +0.05(+6.20%) |
Jan 08, 2003 | 0.7884 | 0.8001 | 0.7358 | 0.7534 | 42,295 | -0.07(-8.51%) |
Jan 07, 2003 | 0.7942 | 0.8234 | 0.7358 | 0.8234 | 23,630 | +0.04(+4.44%) |
Jan 06, 2003 | 0.8234 | 0.8234 | 0.7592 | 0.7884 | 17,123 | +0.01(+1.50%) |
Jan 03, 2003 | 0.8001 | 0.8293 | 0.7767 | 0.7767 | 74,658 | -0.02(-2.92%) |
Jan 02, 2003 | 0.9052 | 0.9052 | 0.7592 | 0.8001 | 102,912 | -0.11(-11.61%) |
Dec 31, 2002 | 0.9052 | 0.9052 | 0.7884 | 0.9052 | 32,877 | +0.03(+3.33%) |
Dec 30, 2002 | 0.9052 | 0.9052 | 0.8059 | 0.8760 | 31,335 | -0.04(-3.85%) |
Dec 27, 2002 | 0.8818 | 0.9110 | 0.8468 | 0.9110 | 39,726 | -0.01(-0.64%) |
Dec 26, 2002 | 0.9636 | 0.9636 | 0.7942 | 0.9169 | 19,007 | -0.05(-4.85%) |
Dec 24, 2002 | 0.9052 | 0.9636 | 0.8468 | 0.9636 | 2,739 | +0.06(+7.14%) |
Dec 23, 2002 | 0.7884 | 0.9344 | 0.7884 | 0.8993 | 9,246 | +0.05(+5.48%) |
Dec 20, 2002 | 0.8526 | 0.8643 | 0.7592 | 0.8526 | 15,239 | -0.01(-0.68%) |
Dec 19, 2002 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 1,541 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8585 | 0.8643 | 0.8176 | 0.8585 | 17,465 | -0.01(-0.68%) |
Dec 17, 2002 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 684 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8176 | 0.8643 | 0.8176 | 0.8643 | 4,109 | +0.05(+5.71%) |
Dec 13, 2002 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 684 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8526 | 0.8526 | 0.7884 | 0.8176 | 23,972 | -0.04(-4.11%) |
Dec 11, 2002 | 0.8701 | 0.8701 | 0.8468 | 0.8526 | 25,513 | -0.01(-0.68%) |
Dec 10, 2002 | 0.8059 | 0.8585 | 0.7650 | 0.8585 | 33,219 | +0.05(+6.52%) |
Dec 09, 2002 | 0.8993 | 0.8993 | 0.7650 | 0.8059 | 46,062 | -0.11(-12.10%) |
Dec 06, 2002 | 0.9052 | 0.9169 | 0.8760 | 0.9169 | 28,938 | -0.02(-1.87%) |
Dec 05, 2002 | 0.9285 | 0.9344 | 0.8818 | 0.9344 | 34,760 | +0.01(+0.63%) |
Dec 04, 2002 | 0.9402 | 0.9402 | 0.8760 | 0.9285 | 41,610 | -0.01(-0.63%) |
Dec 03, 2002 | 0.9811 | 0.9928 | 0.8176 | 0.9344 | 117,467 | -0.04(-4.19%) |
Dec 02, 2002 | 0.9869 | 0.9928 | 0.8526 | 0.9753 | 70,891 | -0.01(-0.60%) |
Nov 29, 2002 | 0.9753 | 0.9928 | 0.9636 | 0.9811 | 3,767 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9636 | 0.9869 | 0.9169 | 0.9811 | 45,034 | +0.04(+4.35%) |
Nov 26, 2002 | 0.9636 | 0.9636 | 0.8760 | 0.9402 | 30,308 | -0.01(-0.62%) |
Nov 25, 2002 | 0.9636 | 0.9753 | 0.9052 | 0.9461 | 71,918 | -0.05(-4.71%) |
Nov 22, 2002 | 0.9052 | 0.9928 | 0.8935 | 0.9928 | 21,233 | +0.11(+12.58%) |
Nov 21, 2002 | 0.8993 | 0.9461 | 0.8760 | 0.8818 | 69,521 | -0.02(-2.58%) |
Nov 20, 2002 | 0.8818 | 0.9052 | 0.8818 | 0.9052 | 19,520 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9402 | 0.9402 | 0.9052 | 0.9052 | 4,452 | -0.04(-3.73%) |
Nov 18, 2002 | 0.9811 | 0.9811 | 0.9052 | 0.9402 | 10,616 | -0.02(-2.42%) |
Nov 15, 2002 | 0.9402 | 0.9636 | 0.9285 | 0.9636 | 14,554 | +0.02(+1.85%) |
Nov 14, 2002 | 0.9052 | 0.9461 | 0.8701 | 0.9461 | 18,150 | +0.04(+4.52%) |
Nov 13, 2002 | 0.9344 | 0.9344 | 0.9052 | 0.9052 | 14,383 | -0.03(-3.12%) |
Nov 12, 2002 | 0.9052 | 0.9344 | 0.9052 | 0.9344 | 19,007 | +0.03(+3.23%) |
Nov 11, 2002 | 0.9402 | 0.9402 | 0.8351 | 0.9052 | 32,020 | +0.02(+2.65%) |
Nov 08, 2002 | 0.8993 | 0.8993 | 0.8351 | 0.8818 | 16,438 | +0.01(+0.67%) |
Nov 07, 2002 | 0.8935 | 0.8935 | 0.8760 | 0.8760 | 44,521 | -0.02(-1.96%) |
Nov 06, 2002 | 0.8935 | 0.9169 | 0.8935 | 0.8935 | 4,965 | -0.01(-0.65%) |
Nov 05, 2002 | 0.9402 | 0.9402 | 0.8760 | 0.8993 | 19,863 | -0.05(-5.52%) |
Nov 04, 2002 | 0.9344 | 0.9636 | 0.9344 | 0.9519 | 23,287 | +0.02(+2.52%) |