Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 0.2270 | 0.2304 | 0.2270 | 0.2304 | 47,630 | +0.01(+2.61%) |
Jan 28, 2005 | 0.2201 | 0.2245 | 0.2197 | 0.2245 | 19,462 | +0.00(+0.88%) |
Jan 27, 2005 | 0.2314 | 0.2343 | 0.2177 | 0.2226 | 69,653 | -0.01(-5.78%) |
Jan 26, 2005 | 0.2367 | 0.2441 | 0.2363 | 0.2363 | 50,703 | -0.00(-1.63%) |
Jan 25, 2005 | 0.2402 | 0.2411 | 0.2402 | 0.2402 | 27,144 | -0.00(-0.14%) |
Jan 24, 2005 | 0.2465 | 0.2465 | 0.2402 | 0.2405 | 17,925 | -0.01(-2.63%) |
Jan 21, 2005 | 0.2446 | 0.2485 | 0.2446 | 0.2470 | 10,755 | +0.00(+1.81%) |
Jan 20, 2005 | 0.2734 | 0.2734 | 0.2319 | 0.2426 | 144,428 | -0.04(-12.81%) |
Jan 19, 2005 | 0.2831 | 0.2831 | 0.2782 | 0.2782 | 29,193 | -0.01(-3.39%) |
Jan 18, 2005 | 0.2953 | 0.3026 | 0.2577 | 0.2880 | 336,487 | -0.04(-11.28%) |
Jan 14, 2005 | 0.3173 | 0.3246 | 0.3173 | 0.3246 | 50,191 | +0.01(+1.99%) |
Jan 13, 2005 | 0.3148 | 0.3236 | 0.3148 | 0.3183 | 49,167 | +0.00(+0.46%) |
Jan 12, 2005 | 0.3197 | 0.3197 | 0.3124 | 0.3168 | 24,583 | -0.00(-0.15%) |
Jan 11, 2005 | 0.3270 | 0.3270 | 0.3148 | 0.3173 | 74,262 | -0.01(-2.99%) |
Jan 10, 2005 | 0.2978 | 0.3270 | 0.2978 | 0.3270 | 124,454 | +0.03(+9.84%) |
Jan 07, 2005 | 0.2831 | 0.2978 | 0.2831 | 0.2978 | 38,411 | +0.01(+4.27%) |
Jan 06, 2005 | 0.2709 | 0.2856 | 0.2709 | 0.2856 | 57,361 | +0.02(+6.36%) |
Jan 05, 2005 | 0.2685 | 0.2694 | 0.2685 | 0.2685 | 34,314 | -0.01(-2.65%) |
Jan 04, 2005 | 0.2709 | 0.2758 | 0.2709 | 0.2758 | 262,224 | +0.00(+0.89%) |
Jan 03, 2005 | 0.2709 | 0.2734 | 0.2709 | 0.2734 | 39,948 | +0.00(+0.72%) |
Dec 31, 2004 | 0.2690 | 0.2714 | 0.2621 | 0.2714 | 21,510 | +0.00(+1.09%) |
Dec 30, 2004 | 0.2538 | 0.2709 | 0.2538 | 0.2685 | 40,972 | +0.01(+4.76%) |
Dec 29, 2004 | 0.2543 | 0.2563 | 0.2543 | 0.2563 | 24,071 | +0.00(+0.19%) |
Dec 28, 2004 | 0.2538 | 0.2558 | 0.2538 | 0.2558 | 4,097 | -0.00(-0.19%) |
Dec 27, 2004 | 0.2524 | 0.2563 | 0.2524 | 0.2563 | 34,826 | +0.00(+1.74%) |
Dec 23, 2004 | 0.2533 | 0.2533 | 0.2519 | 0.2519 | 14,340 | -0.00(-0.58%) |
Dec 22, 2004 | 0.2489 | 0.2558 | 0.2489 | 0.2533 | 16,389 | +0.00(+0.78%) |
Dec 21, 2004 | 0.2441 | 0.2558 | 0.2441 | 0.2514 | 30,217 | +0.00(+1.18%) |
Dec 20, 2004 | 0.2465 | 0.2485 | 0.2441 | 0.2485 | 76,823 | -0.00(-1.16%) |
Dec 17, 2004 | 0.2499 | 0.2553 | 0.2499 | 0.2514 | 40,972 | +0.00(+0.59%) |
Dec 16, 2004 | 0.2538 | 0.2538 | 0.2499 | 0.2499 | 18,949 | -0.00(-1.54%) |
Dec 15, 2004 | 0.2646 | 0.2646 | 0.2538 | 0.2538 | 32,778 | -0.01(-4.24%) |
Dec 14, 2004 | 0.2704 | 0.2709 | 0.2636 | 0.2651 | 22,534 | -0.01(-3.55%) |
Dec 13, 2004 | 0.2626 | 0.2758 | 0.2626 | 0.2748 | 39,948 | +0.01(+5.43%) |
Dec 10, 2004 | 0.2568 | 0.2611 | 0.2514 | 0.2607 | 43,021 | -0.00(-0.19%) |
Dec 09, 2004 | 0.2685 | 0.2724 | 0.2611 | 0.2611 | 23,559 | -0.01(-3.95%) |
Dec 08, 2004 | 0.2441 | 0.2856 | 0.2441 | 0.2719 | 158,256 | +0.03(+14.14%) |
Dec 07, 2004 | 0.2392 | 0.2392 | 0.2377 | 0.2382 | 7,682 | -0.00(-0.81%) |
Dec 06, 2004 | 0.2421 | 0.2436 | 0.2402 | 0.2402 | 11,779 | -0.00(-0.81%) |
Dec 03, 2004 | 0.2431 | 0.2436 | 0.2421 | 0.2421 | 23,559 | -0.00(-0.60%) |
Dec 02, 2004 | 0.2421 | 0.2441 | 0.2421 | 0.2436 | 6,145 | -0.00(-0.20%) |
Dec 01, 2004 | 0.2411 | 0.2441 | 0.2411 | 0.2441 | 11,267 | +0.00(+1.21%) |
Nov 30, 2004 | 0.2426 | 0.2538 | 0.2343 | 0.2411 | 116,259 | +0.00(+1.23%) |
Nov 29, 2004 | 0.2397 | 0.2416 | 0.2353 | 0.2382 | 31,241 | -0.01(-2.40%) |
Nov 26, 2004 | 0.2446 | 0.2465 | 0.2441 | 0.2441 | 12,803 | +0.00(+1.01%) |
Nov 24, 2004 | 0.2377 | 0.2416 | 0.2358 | 0.2416 | 9,218 | +0.01(+2.48%) |
Nov 23, 2004 | 0.2392 | 0.2392 | 0.2294 | 0.2358 | 20,486 | -0.01(-2.42%) |
Nov 22, 2004 | 0.2436 | 0.2441 | 0.2392 | 0.2416 | 56,849 | -0.00(-0.80%) |
Nov 19, 2004 | 0.2392 | 0.2441 | 0.2392 | 0.2436 | 14,340 | +0.01(+2.68%) |
Nov 18, 2004 | 0.2367 | 0.2387 | 0.2343 | 0.2372 | 34,826 | +0.00(+0.21%) |
Nov 17, 2004 | 0.2358 | 0.2392 | 0.2358 | 0.2367 | 29,193 | +0.00(+0.00%) |
Nov 16, 2004 | 0.2465 | 0.2465 | 0.2367 | 0.2367 | 16,901 | -0.01(-4.90%) |
Nov 15, 2004 | 0.2489 | 0.2514 | 0.2489 | 0.2489 | 36,875 | +0.00(+0.20%) |
Nov 12, 2004 | 0.2489 | 0.2489 | 0.2441 | 0.2485 | 24,583 | -0.00(-0.20%) |
Nov 11, 2004 | 0.2455 | 0.2489 | 0.2441 | 0.2489 | 53,776 | -0.00(-0.20%) |
Nov 10, 2004 | 0.2489 | 0.2538 | 0.2489 | 0.2494 | 35,338 | -0.00(-1.73%) |
Nov 09, 2004 | 0.2504 | 0.2538 | 0.2504 | 0.2538 | 12,291 | +0.00(+1.96%) |
Nov 08, 2004 | 0.2392 | 0.2489 | 0.2392 | 0.2489 | 85,530 | +0.01(+5.15%) |
Nov 05, 2004 | 0.2348 | 0.2372 | 0.2314 | 0.2367 | 35,851 | +0.00(+0.21%) |
Nov 04, 2004 | 0.2353 | 0.2367 | 0.2353 | 0.2363 | 7,170 | +0.00(+0.83%) |
Nov 03, 2004 | 0.2319 | 0.2353 | 0.2319 | 0.2343 | 23,047 | +0.00(+1.05%) |
Nov 02, 2004 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 1,024 | +0.00(+1.06%) |