Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8875	8875	8875	8875	0	+875.00(+10.94%)
Jan 30, 2007	8000	8875	8000	8000	9	-125.00(-1.54%)
Jan 29, 2007	8875	8875	8125	8125	3	-1250.00(-13.33%)
Jan 26, 2007	8750	9550	8750	9375	0	+700.00(+8.07%)
Jan 25, 2007	7500	8750	7500	8675	1	+300.00(+3.58%)
Jan 24, 2007	8250	8500	8125	8375	5	+875.00(+11.67%)
Jan 23, 2007	8250	8375	7500	7500	2	-600.00(-7.41%)
Jan 22, 2007	8625	8750	8100	8100	1	-650.00(-7.43%)
Jan 19, 2007	7250	10200	7500	8750	2	+875.00(+11.11%)
Jan 18, 2007	7250	7875	7875	7875	0	-875.00(-10.00%)
Jan 17, 2007	8750	10000	8125	8750	6	+625.00(+7.69%)
Jan 16, 2007	8125	8125	8125	8125	0	+0.00(+0.00%)
Jan 12, 2007	9375	9500	8125	8125	4	-1250.00(-13.33%)
Jan 11, 2007	9125	9375	8750	9375	0	+375.00(+4.17%)
Jan 10, 2007	8875	9375	7500	9000	5	+1500.00(+20.00%)
Jan 09, 2007	9375	9375	7500	7500	3	-1750.00(-18.92%)
Jan 08, 2007	9500	9500	9250	9250	14	-425.00(-4.39%)
Jan 05, 2007	9250	9725	9250	9675	6	+50.00(+0.52%)
Jan 04, 2007	9675	9675	9375	9625	6	+0.00(+0.00%)
Jan 03, 2007	11250	13750	9625	9625	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.