Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.386 | 8.386 | 8.211 | 8.211 | 2,747 | -0.14(-1.67%) |
Jan 29, 2008 | 8.290 | 8.613 | 8.290 | 8.351 | 3,663 | +0.05(+0.63%) |
Jan 28, 2008 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.740 | 8.578 | 7.740 | 8.299 | 3,314 | -0.24(-2.76%) |
Jan 24, 2008 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 7.862 | 8.535 | 7.862 | 8.535 | 1,318 | +0.50(+6.20%) |
Jan 22, 2008 | 7.862 | 8.037 | 7.687 | 8.037 | 5,609 | -0.09(-1.08%) |
Jan 21, 2008 | 8.124 | 8.133 | 7.871 | 8.124 | 3,434 | +0.00(+0.00%) |
Jan 18, 2008 | 8.124 | 8.133 | 7.871 | 8.124 | 3,434 | -0.17(-2.11%) |
Jan 17, 2008 | 8.299 | 8.299 | 8.133 | 8.299 | 6,691 | +0.04(+0.53%) |
Jan 16, 2008 | 8.255 | 8.255 | 8.194 | 8.255 | 228 | +0.09(+1.07%) |
Jan 15, 2008 | 8.386 | 8.386 | 8.168 | 8.168 | 801 | -0.13(-1.58%) |
Jan 14, 2008 | 8.386 | 8.386 | 8.290 | 8.299 | 1,946 | -0.03(-0.42%) |
Jan 11, 2008 | 8.334 | 8.334 | 8.334 | 8.334 | 457 | +0.17(+2.03%) |
Jan 10, 2008 | 8.517 | 8.517 | 8.133 | 8.168 | 8,015 | -0.26(-3.11%) |
Jan 09, 2008 | 8.561 | 8.604 | 8.133 | 8.430 | 7,326 | -0.13(-1.53%) |
Jan 08, 2008 | 8.814 | 8.823 | 8.168 | 8.561 | 1,487 | -0.09(-1.01%) |
Jan 07, 2008 | 8.709 | 8.735 | 8.604 | 8.648 | 4,464 | +0.00(+0.00%) |
Jan 04, 2008 | 8.683 | 9.032 | 7.888 | 8.648 | 14,897 | -0.17(-1.98%) |
Jan 03, 2008 | 8.954 | 8.954 | 8.753 | 8.823 | 21,590 | +0.14(+1.61%) |
Jan 02, 2008 | 8.893 | 8.901 | 8.683 | 8.683 | 747 | -0.27(-3.02%) |
Jan 01, 2008 | 8.683 | 8.954 | 8.683 | 8.954 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.683 | 8.954 | 8.683 | 8.954 | 1,602 | +0.12(+1.38%) |
Dec 28, 2007 | 8.683 | 8.832 | 8.683 | 8.832 | 432 | +0.01(+0.10%) |
Dec 27, 2007 | 8.823 | 8.823 | 8.823 | 8.823 | 2,489 | +0.00(+0.00%) |
Dec 26, 2007 | 8.954 | 8.954 | 8.797 | 8.823 | 3,583 | -0.35(-3.81%) |
Dec 24, 2007 | 9.172 | 9.172 | 9.172 | 9.172 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 9.172 | 9.172 | 9.172 | 9.172 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 9.172 | 9.172 | 9.172 | 9.172 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 8.858 | 9.172 | 8.727 | 9.172 | 10,735 | -0.17(-1.78%) |
Dec 18, 2007 | 9.338 | 9.338 | 9.338 | 9.338 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 9.338 | 9.338 | 9.338 | 9.338 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 9.338 | 9.338 | 9.338 | 9.338 | 1,144 | +0.37(+4.09%) |
Dec 13, 2007 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 8.901 | 8.971 | 8.901 | 8.971 | 457 | +0.10(+1.18%) |
Dec 11, 2007 | 8.832 | 8.866 | 8.823 | 8.866 | 2,339 | -0.14(-1.55%) |
Dec 10, 2007 | 9.041 | 9.041 | 8.971 | 9.006 | 1,946 | -0.19(-2.09%) |
Dec 07, 2007 | 8.867 | 9.198 | 8.867 | 9.198 | 2,747 | -0.32(-3.39%) |
Dec 06, 2007 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 9.522 | 9.522 | 9.522 | 9.522 | 1,144 | +0.47(+5.21%) |
Dec 04, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 228 | -0.30(-3.18%) |
Dec 03, 2007 | 9.347 | 9.347 | 9.347 | 9.347 | 2,289 | +0.26(+2.88%) |
Nov 30, 2007 | 8.865 | 9.085 | 8.865 | 9.085 | 4,235 | +0.05(+0.58%) |
Nov 29, 2007 | 9.032 | 9.032 | 9.032 | 9.032 | 1,283 | -0.23(-2.45%) |
Nov 28, 2007 | 9.024 | 9.260 | 9.024 | 9.260 | 686 | +0.24(+2.71%) |
Nov 27, 2007 | 8.980 | 9.085 | 8.910 | 9.015 | 6,384 | -0.19(-2.09%) |
Nov 26, 2007 | 8.954 | 9.260 | 8.928 | 9.207 | 7,398 | -0.05(-0.57%) |
Nov 23, 2007 | 8.980 | 9.260 | 8.980 | 9.260 | 7,097 | +0.01(+0.09%) |
Nov 21, 2007 | 9.251 | 9.251 | 9.251 | 9.251 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 8.840 | 9.251 | 8.840 | 9.251 | 228 | +0.08(+0.86%) |
Nov 19, 2007 | 9.172 | 9.172 | 9.172 | 9.172 | 228 | +0.13(+1.45%) |
Nov 16, 2007 | 9.137 | 9.137 | 9.015 | 9.041 | 2,363 | -0.24(-2.63%) |
Nov 15, 2007 | 9.286 | 9.286 | 9.286 | 9.286 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 9.015 | 9.286 | 9.015 | 9.286 | 7,291 | +0.07(+0.76%) |
Nov 13, 2007 | 9.094 | 9.373 | 9.015 | 9.216 | 2,060 | -0.07(-0.75%) |
Nov 12, 2007 | 9.688 | 9.688 | 8.963 | 9.286 | 3,603 | -0.40(-4.15%) |
Nov 09, 2007 | 9.513 | 9.688 | 9.225 | 9.688 | 1,820 | +0.31(+3.36%) |
Nov 08, 2007 | 9.260 | 9.391 | 8.788 | 9.373 | 2,575 | -0.25(-2.63%) |
Nov 07, 2007 | 9.740 | 9.749 | 8.849 | 9.626 | 16,317 | -0.24(-2.48%) |
Nov 06, 2007 | 9.871 | 9.880 | 9.871 | 9.871 | 801 | +0.03(+0.27%) |
Nov 05, 2007 | 9.845 | 9.845 | 9.845 | 9.845 | 343 | -0.19(-1.91%) |
Nov 02, 2007 | 9.893 | 10.04 | 9.854 | 10.04 | 1,144 | +0.19(+1.95%) |