Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.000 | 1.000 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9900 | 1.020 | 0.9900 | 0.9900 | 34,350 | +0.00(+0.00%) |
Jan 28, 2009 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 17,100 | +0.06(+6.45%) |
Jan 27, 2009 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 5,480 | +0.01(+1.09%) |
Jan 26, 2009 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,700 | +0.03(+3.37%) |
Jan 23, 2009 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 10,400 | -0.01(-1.11%) |
Jan 21, 2009 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 17,100 | +0.02(+2.27%) |
Jan 20, 2009 | 0.8900 | 0.9200 | 0.8400 | 0.8800 | 29,805 | -0.01(-1.39%) |
Jan 16, 2009 | 0.9101 | 0.9500 | 0.8900 | 0.8924 | 0 | -0.02(-1.93%) |
Jan 15, 2009 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | 20,300 | -0.05(-5.21%) |
Jan 14, 2009 | 0.9300 | 0.9600 | 0.9000 | 0.9600 | 28,900 | -0.01(-1.03%) |
Jan 13, 2009 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 6,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 6,600 | -0.01(-1.02%) |
Jan 09, 2009 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 9,800 | -0.01(-1.01%) |
Jan 08, 2009 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 18,520 | +0.00(+0.00%) |
Jan 07, 2009 | 0.9900 | 1.000 | 0.9860 | 0.9900 | 27,800 | +0.00(+0.00%) |
Jan 06, 2009 | 0.9500 | 1.010 | 0.9500 | 0.9900 | 40,868 | -0.02(-1.98%) |
Jan 05, 2009 | 1.040 | 1.040 | 1.010 | 1.010 | 12,500 | -0.03(-2.88%) |
Jan 02, 2009 | 1.000 | 1.040 | 1.000 | 1.040 | 0 | +0.05(+5.05%) |
Jan 01, 2009 | 1.000 | 1.000 | 0.9700 | 0.9900 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.000 | 1.000 | 0.9700 | 0.9900 | 31,351 | +0.01(+1.02%) |
Dec 30, 2008 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 12,000 | +0.07(+7.69%) |
Dec 29, 2008 | 0.9300 | 0.9801 | 0.9000 | 0.9100 | 44,345 | -0.04(-4.21%) |
Dec 26, 2008 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) |
Dec 24, 2008 | 0.9985 | 1.010 | 0.9900 | 0.9900 | 11,300 | +0.00(+0.00%) |
Dec 23, 2008 | 1.000 | 1.020 | 0.9800 | 0.9900 | 13,200 | -0.01(-1.00%) |
Dec 22, 2008 | 1.002 | 1.020 | 0.9800 | 1.000 | 24,850 | +0.00(+0.00%) |
Dec 19, 2008 | 1.000 | 1.010 | 0.9900 | 1.000 | 141,100 | +0.00(+0.00%) |
Dec 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 6,500 | +0.00(+0.00%) |
Dec 17, 2008 | 1.030 | 1.030 | 1.000 | 1.000 | 9,800 | -0.03(-2.91%) |
Dec 16, 2008 | 0.9800 | 1.050 | 0.9800 | 1.030 | 17,700 | +0.02(+1.98%) |
Dec 15, 2008 | 0.9800 | 1.050 | 0.9800 | 1.010 | 24,100 | -0.01(-0.98%) |
Dec 12, 2008 | 1.020 | 1.030 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Dec 11, 2008 | 1.020 | 1.050 | 1.010 | 1.030 | 26,900 | -0.01(-0.95%) |
Dec 10, 2008 | 1.000 | 1.040 | 1.000 | 1.040 | 14,800 | +0.02(+1.95%) |
Dec 09, 2008 | 1.020 | 1.030 | 1.000 | 1.020 | 23,720 | -0.02(-1.92%) |
Dec 08, 2008 | 1.000 | 1.040 | 0.9984 | 1.040 | 9,765 | +0.04(+4.00%) |
Dec 05, 2008 | 1.020 | 1.020 | 0.9880 | 1.000 | 0 | -0.02(-1.96%) |
Dec 04, 2008 | 1.050 | 1.050 | 1.020 | 1.020 | 15,961 | -0.01(-0.97%) |
Dec 03, 2008 | 1.050 | 1.050 | 1.030 | 1.030 | 7,700 | +0.00(+0.00%) |
Dec 02, 2008 | 1.040 | 1.050 | 1.030 | 1.030 | 8,500 | -0.01(-0.96%) |
Dec 01, 2008 | 0.9300 | 1.060 | 0.9300 | 1.040 | 12,933 | -0.01(-0.95%) |
Nov 28, 2008 | 1.080 | 1.100 | 1.050 | 1.050 | 16,615 | -0.07(-6.25%) |
Nov 26, 2008 | 1.014 | 1.120 | 1.014 | 1.120 | 51,885 | +0.07(+6.67%) |
Nov 25, 2008 | 1.040 | 1.080 | 1.010 | 1.050 | 26,050 | -0.01(-0.94%) |
Nov 24, 2008 | 1.030 | 1.080 | 1.030 | 1.060 | 42,724 | -0.03(-2.75%) |
Nov 21, 2008 | 1.000 | 1.090 | 1.000 | 1.090 | 6,050 | +0.12(+12.37%) |
Nov 20, 2008 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 35,100 | -0.06(-5.83%) |
Nov 19, 2008 | 0.9700 | 1.050 | 0.9700 | 1.030 | 13,200 | +0.02(+1.98%) |
Nov 18, 2008 | 0.9900 | 1.050 | 0.9852 | 1.010 | 53,310 | -0.03(-2.88%) |
Nov 17, 2008 | 1.000 | 1.070 | 1.000 | 1.040 | 14,100 | -0.06(-5.45%) |
Nov 14, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 0 | +0.04(+3.77%) |
Nov 13, 2008 | 0.9700 | 1.060 | 0.9700 | 1.060 | 13,100 | +0.09(+9.28%) |
Nov 12, 2008 | 1.020 | 1.020 | 0.9700 | 0.9700 | 22,450 | -0.05(-4.90%) |
Nov 11, 2008 | 1.050 | 1.100 | 1.000 | 1.020 | 22,650 | -0.06(-5.56%) |
Nov 10, 2008 | 1.110 | 1.111 | 1.050 | 1.080 | 42,600 | -0.04(-3.56%) |
Nov 07, 2008 | 1.140 | 1.140 | 1.120 | 1.120 | 0 | -0.00(-0.01%) |
Nov 06, 2008 | 1.250 | 1.250 | 1.120 | 1.120 | 25,870 | -0.10(-8.20%) |
Nov 05, 2008 | 1.230 | 1.260 | 1.220 | 1.220 | 21,419 | -0.03(-2.40%) |
Nov 04, 2008 | 1.280 | 1.280 | 1.230 | 1.250 | 36,312 | +0.00(+0.00%) |